Cap Marché $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Kishu Inu (KISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $395,974,125,854,720 | $388,734,113,476,160 | $403,731,463,286,010 | $394,511,144,502,709 | $555,400 | $36,879,485 |
| Jul-26 2024 | $396,847,605,712,010 | $382,707,495,984,700 | $399,602,413,626,039 | $382,707,495,984,700 | $542,431 | $36,960,837 |
| Jul-25 2024 | $381,837,985,918,780 | $369,815,385,995,720 | $411,441,996,003,060 | $411,441,996,003,060 | $559,108 | $35,562,900 |
| Jul-24 2024 | $408,639,921,549,580 | $408,639,921,549,580 | $432,308,500,801,040 | $428,044,490,697,060 | $278,339 | $38,059,127 |
| Jul-23 2024 | $428,991,784,231,430 | $420,034,277,837,760 | $460,905,571,632,110 | $451,531,951,752,560 | $428,844 | $39,954,620 |
| Jul-22 2024 | $448,583,346,551,840 | $446,375,720,308,700 | $474,452,191,910,210 | $474,452,191,910,210 | $564,302 | $41,779,302 |
| Jul-21 2024 | $494,833,779,950,470 | $451,746,771,854,769 | $497,988,628,722,110 | $485,244,120,131,759 | $1,252,947 | $46,086,887 |
| Jul-20 2024 | $470,594,329,077,530 | $439,137,520,350,570 | $504,856,693,309,500 | $446,414,644,164,100 | $1,267,289 | $43,829,319 |
| Jul-19 2024 | $446,630,042,051,190 | $410,537,526,661,600 | $451,991,979,892,220 | $417,229,931,277,680 | $494,623 | $41,597,379 |
| Jul-18 2024 | $418,016,858,083,310 | $407,376,913,949,530 | $433,908,923,542,590 | $422,352,475,120,190 | $443,494 | $38,932,459 |
| Jul-17 2024 | $424,117,419,723,200 | $424,117,419,723,200 | $460,369,483,610,910 | $447,694,088,789,200 | $587,997 | $39,500,641 |
| Jul-16 2024 | $438,479,043,937,450 | $425,445,310,358,750 | $454,418,969,875,920 | $454,418,969,875,920 | $757,768 | $40,838,227 |
| Jul-15 2024 | $452,785,701,082,760 | $399,730,097,881,970 | $452,785,701,082,760 | $399,730,097,881,970 | $543,235 | $42,170,693 |
| Jul-14 2024 | $397,029,445,344,240 | $387,697,590,894,360 | $405,608,683,588,980 | $405,608,683,588,980 | $457,213 | $36,977,773 |
| Jul-13 2024 | $404,507,660,264,010 | $365,161,704,157,000 | $404,507,660,264,010 | $365,183,911,779,350 | $473,608 | $37,674,265 |