Cap Marché Tk254.13T -5.2%
Volume 24h Tk29.85T 29.23%
BTC % 50.45% 1.36%
ETH % 16.33% -1.65%
Monnaies 27.982 +31
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-04 2024 Tk0.0000000429 Tk0.0000000429 Tk0.0000000458 Tk0.0000000458 Tk55,848,239 Tk3,996,089,247
Jul-03 2024 Tk0.0000000455 Tk0.0000000454 Tk0.0000000487 Tk0.0000000487 Tk39,702,750 Tk4,241,797,346
Jul-02 2024 Tk0.0000000488 Tk0.0000000486 Tk0.0000000503 Tk0.0000000499 Tk25,713,082 Tk4,548,320,971
Jul-01 2024 Tk0.0000000497 Tk0.0000000497 Tk0.0000000513 Tk0.0000000503 Tk27,411,129 Tk4,635,243,432
Jun-30 2024 Tk0.0000000507 Tk0.0000000485 Tk0.0000000507 Tk0.0000000492 Tk25,179,804 Tk4,726,604,603
Jun-29 2024 Tk0.0000000492 Tk0.0000000486 Tk0.0000000496 Tk0.0000000486 Tk17,622,051 Tk4,587,521,053
Jun-28 2024 Tk0.0000000481 Tk0.0000000481 Tk0.0000000507 Tk0.0000000507 Tk31,573,571 Tk4,480,106,172
Jun-27 2024 Tk0.0000000504 Tk0.0000000487 Tk0.000000051 Tk0.0000000491 Tk37,958,031 Tk4,694,734,817
Jun-26 2024 Tk0.0000000496 Tk0.0000000483 Tk0.0000000506 Tk0.0000000497 Tk51,507,687 Tk4,622,926,244
Jun-25 2024 Tk0.0000000502 Tk0.0000000475 Tk0.0000000517 Tk0.0000000475 Tk73,721,200 Tk4,684,413,470
Jun-24 2024 Tk0.0000000474 Tk0.0000000459 Tk0.0000000489 Tk0.0000000485 Tk60,939,249 Tk4,416,891,635
Jun-23 2024 Tk0.0000000488 Tk0.0000000482 Tk0.0000000498 Tk0.0000000486 Tk37,923,309 Tk4,546,660,269
Jun-22 2024 Tk0.0000000486 Tk0.0000000486 Tk0.0000000499 Tk0.0000000499 Tk51,139,832 Tk4,533,039,624
Jun-21 2024 Tk0.0000000499 Tk0.0000000491 Tk0.0000000522 Tk0.0000000515 Tk51,205,746 Tk4,655,127,931
Jun-20 2024 Tk0.0000000518 Tk0.0000000492 Tk0.0000000542 Tk0.0000000492 Tk79,776,458 Tk4,825,938,082

Analyse historique et de marché du prix de Kishu Inu (KISHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1171 jours, à partir du jour 21-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.51011 BDT.