Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00580141 | $0.00580141 | $0.00633161 | $0.00633161 | $118 | $1,192,575 |
| Jan-29 2026 | $0.00633161 | $0.00633161 | $0.00641846 | $0.00641846 | - | $1,301,564 |
| Jan-28 2026 | $0.00641846 | $0.00641846 | $0.00667588 | $0.00667588 | - | $1,319,419 |
| Jan-27 2026 | $0.00667588 | $0.0064604 | $0.00667588 | $0.00646221 | - | $1,372,336 |
| Jan-26 2026 | $0.00639659 | $0.00608236 | $0.00639659 | $0.00620517 | - | $1,314,923 |
| Jan-25 2026 | $0.00620541 | $0.00620541 | $0.00649734 | $0.00649734 | $7 | $1,275,622 |
| Jan-24 2026 | $0.00649734 | $0.00636528 | $0.00649734 | $0.00637098 | - | $1,335,634 |
| Jan-23 2026 | $0.00649798 | $0.00635411 | $0.00652559 | $0.00652559 | - | $1,335,765 |
| Jan-22 2026 | $0.00652559 | $0.00652559 | $0.00668455 | $0.00668455 | - | $1,341,440 |
| Jan-21 2026 | $0.00668455 | $0.00668455 | $0.00735352 | $0.00735352 | - | $1,374,119 |
| Jan-20 2026 | $0.00735352 | $0.00735352 | $0.00735352 | $0.00735352 | - | $1,511,636 |
| Jan-19 2026 | $0.00735352 | $0.00734685 | $0.0076855 | $0.0076855 | - | $1,511,636 |
| Jan-18 2026 | $0.0076855 | $0.00756965 | $0.0076855 | $0.00759399 | $449 | $1,579,878 |
| Jan-17 2026 | $0.00759399 | $0.00752882 | $0.00760738 | $0.00760738 | - | $1,561,069 |
| Jan-16 2026 | $0.00760738 | $0.00760738 | $0.0076465 | $0.0076465 | - | $1,563,819 |