Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00384783 | $0.00359992 | $0.00384783 | $0.00359992 | - | $790,984 |
| Mar-11 2026 | $0.00359992 | $0.00359992 | $0.00359992 | $0.00359992 | - | $740,022 |
| Mar-10 2026 | $0.00359992 | $0.00350971 | $0.00359992 | $0.00350971 | - | $740,022 |
| Mar-09 2026 | $0.00350971 | $0.00345564 | $0.00350971 | $0.00345564 | - | $721,479 |
| Mar-08 2026 | $0.00345564 | $0.00345564 | $0.00345564 | $0.00345564 | - | $710,364 |
| Mar-07 2026 | $0.00345564 | $0.00342702 | $0.00345611 | $0.00342702 | $349 | $710,364 |
| Mar-06 2026 | $0.00342702 | $0.00342404 | $0.00366071 | $0.00366071 | - | $704,481 |
| Mar-05 2026 | $0.00366071 | $0.00355163 | $0.00366071 | $0.00355163 | - | $752,518 |
| Mar-04 2026 | $0.00359498 | $0.00330199 | $0.00359498 | $0.00330199 | - | $739,007 |
| Mar-03 2026 | $0.00330199 | $0.00330199 | $0.0034571 | $0.0034571 | $339 | $678,778 |
| Mar-02 2026 | $0.0034571 | $0.00290125 | $0.0034571 | $0.00290125 | - | $710,664 |
| Mar-01 2026 | $0.00290125 | $0.00265951 | $0.00290125 | $0.00265951 | - | $596,399 |
| Feb-28 2026 | $0.00265951 | $0.00265951 | $0.0028178 | $0.0028178 | - | $546,707 |
| Feb-27 2026 | $0.0028178 | $0.0028178 | $0.0028178 | $0.0028178 | - | $579,245 |
| Feb-26 2026 | $0.0028178 | $0.00271324 | $0.0028178 | $0.00271324 | - | $579,245 |