Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
Kira Network KEX

Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00849608 $0.00849608 $0.00930792 $0.00923802 - $1,746,508
Oct-03 2025 $0.00923802 $0.00905209 $0.00923802 $0.00905426 - $1,899,025
Oct-02 2025 $0.00905424 $0.0062129 $0.00905429 $0.00862408 $79 $1,861,245
Oct-01 2025 $0.00862408 $0.0083166 $0.00862408 $0.0083166 - $1,772,819
Sep-30 2025 $0.0083166 $0.0083166 $0.00851956 $0.00846844 - $1,709,613
Sep-29 2025 $0.00846844 $0.00846844 $0.00871065 $0.00871065 - $1,740,825
Sep-28 2025 $0.00871065 $0.00856366 $0.00871065 $0.00859361 - $1,790,615
Sep-27 2025 $0.00859361 $0.00859361 $0.00902994 $0.00895989 - $1,766,556
Sep-26 2025 $0.00901368 $0.00621242 $0.00901368 $0.00621242 - $1,852,908
Sep-25 2025 $0.00883593 $0.00866365 $0.00993276 $0.0099318 $5 $1,816,369
Sep-24 2025 $0.00993173 $0.00911521 $0.0099321 $0.00912839 $131 $2,041,627
Sep-23 2025 $0.00912841 $0.00885792 $0.010151 $0.01015 $17 $1,876,491
Sep-22 2025 $0.01015 $0.00956146 $0.015675 $0.00956146 $564 $2,086,541
Sep-21 2025 $0.00956146 $0.00955527 $0.0095925 $0.0095925 - $1,965,512
Sep-20 2025 $0.0095925 $0.00920378 $0.00960581 $0.00921696 $3,736 $1,971,893

Analyse historique et de marché du prix de Kira Network (KEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1773 jours, à partir du jour 27-11-2020.