Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00412442 | $0.0040951 | $0.00425839 | $0.00425839 | - | $847,841 |
| Apr-01 2026 | $0.00425839 | $0.00422384 | $0.00425839 | $0.00422384 | - | $875,381 |
| Mar-31 2026 | $0.00422384 | $0.00407364 | $0.00422384 | $0.004087 | - | $868,280 |
| Mar-30 2026 | $0.004087 | $0.00398161 | $0.00416445 | $0.00398161 | - | $840,150 |
| Mar-29 2026 | $0.00398161 | $0.00398161 | $0.00404679 | $0.00404679 | - | $818,484 |
| Mar-28 2026 | $0.00404679 | $0.00398449 | $0.00410654 | $0.00410654 | - | $831,884 |
| Mar-27 2026 | $0.00410654 | $0.00410654 | $0.00442371 | $0.00442371 | - | $844,167 |
| Mar-26 2026 | $0.00442371 | $0.00442371 | $0.00442371 | $0.00442371 | - | $909,365 |
| Mar-25 2026 | $0.00442371 | $0.00393628 | $0.00442371 | $0.00427774 | - | $909,365 |
| Mar-24 2026 | $0.00427774 | $0.00427774 | $0.00429638 | $0.00428743 | - | $879,358 |
| Mar-23 2026 | $0.00428743 | $0.00428743 | $0.00430505 | $0.00430505 | $1 | $881,351 |
| Mar-22 2026 | $0.00430505 | $0.00430505 | $0.00430505 | $0.00430505 | - | $884,974 |
| Mar-21 2026 | $0.00430505 | $0.00422408 | $0.00430505 | $0.00422408 | - | $884,974 |
| Mar-20 2026 | $0.00422408 | $0.00422408 | $0.00422408 | $0.00422408 | - | $868,329 |
| Mar-19 2026 | $0.00422408 | $0.00422408 | $0.00483714 | $0.00483714 | - | $868,329 |