Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00267021 | $0.00264813 | $0.00267021 | $0.00264813 | - | $548,906 |
| Feb-19 2026 | $0.00264813 | $0.00264213 | $0.00272826 | $0.00272826 | - | $544,367 |
| Feb-18 2026 | $0.00272826 | $0.00270308 | $0.00272826 | $0.00270308 | - | $560,838 |
| Feb-17 2026 | $0.00270308 | $0.00270189 | $0.00273845 | $0.00270189 | - | $555,663 |
| Feb-16 2026 | $0.00270189 | $0.00270189 | $0.00275731 | $0.00275731 | - | $555,417 |
| Feb-15 2026 | $0.00275731 | $0.00275731 | $0.00286963 | $0.00284339 | - | $566,810 |
| Feb-14 2026 | $0.00284339 | $0.00281152 | $0.00284339 | $0.00281152 | - | $584,505 |
| Feb-13 2026 | $0.00281152 | $0.00262647 | $0.00312244 | $0.00312244 | $6,910 | $577,953 |
| Feb-12 2026 | $0.00312244 | $0.00312244 | $0.00319217 | $0.00312852 | - | $641,868 |
| Feb-11 2026 | $0.00312852 | $0.00312852 | $0.00327491 | $0.00327491 | - | $643,119 |
| Feb-10 2026 | $0.003289 | $0.003289 | $0.0042399 | $0.0042399 | - | $676,108 |
| Feb-09 2026 | $0.0042399 | $0.0042399 | $0.0042399 | $0.0042399 | - | $871,581 |
| Feb-08 2026 | $0.0042399 | $0.00401394 | $0.0042399 | $0.00401394 | - | $871,581 |
| Feb-07 2026 | $0.00401394 | $0.00391542 | $0.00413816 | $0.00391542 | - | $825,131 |
| Feb-06 2026 | $0.00391542 | $0.00381925 | $0.00408405 | $0.00408405 | - | $804,878 |