Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kira Network (KEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0063199 | $0.0063199 | $0.00680772 | $0.0063543 | - | $1,299,157 |
| Dec-17 2025 | $0.00641808 | $0.00641808 | $0.00666624 | $0.00666624 | - | $1,319,340 |
| Dec-16 2025 | $0.00666624 | $0.00657081 | $0.00666773 | $0.00657081 | $144 | $1,370,354 |
| Dec-15 2025 | $0.00657081 | $0.00657081 | $0.00718189 | $0.00704561 | - | $1,350,736 |
| Dec-14 2025 | $0.00704561 | $0.00704561 | $0.00710408 | $0.00710408 | - | $1,448,339 |
| Dec-13 2025 | $0.00710408 | $0.00707263 | $0.00710408 | $0.00707263 | - | $1,460,359 |
| Dec-12 2025 | $0.00707263 | $0.00707263 | $0.00746099 | $0.00730134 | - | $1,453,894 |
| Dec-11 2025 | $0.00730134 | $0.00730134 | $0.00759782 | $0.00759782 | - | $1,500,909 |
| Dec-10 2025 | $0.00759782 | $0.00711191 | $0.00759782 | $0.00711191 | - | $1,561,855 |
| Dec-09 2025 | $0.00711191 | $0.00711191 | $0.00711191 | $0.00711191 | - | $1,461,968 |
| Dec-08 2025 | $0.00711191 | $0.00691939 | $0.00711191 | $0.00694027 | - | $1,461,968 |
| Dec-07 2025 | $0.00694027 | $0.00682906 | $0.00695241 | $0.00682906 | - | $1,426,686 |
| Dec-06 2025 | $0.00682906 | $0.00675926 | $0.00682906 | $0.00675926 | - | $1,403,825 |
| Dec-05 2025 | $0.00673979 | $0.00673979 | $0.007303 | $0.007303 | - | $1,385,472 |
| Dec-04 2025 | $0.007303 | $0.00708619 | $0.007303 | $0.00708619 | - | $1,501,250 |