Cap Marché $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KingdomX (KT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001596 | $0.00014197 | $0.0002069 | $0.0002069 | $12,458 | - |
| Mar-18 2026 | $0.00020299 | $0.0001524 | $0.00020391 | $0.00020011 | $9,807 | - |
| Mar-17 2026 | $0.00018244 | $0.00018244 | $0.00021477 | $0.00019979 | $10,301 | - |
| Mar-16 2026 | $0.00019468 | $0.00018799 | $0.00022431 | $0.00022431 | $10,160 | - |
| Mar-15 2026 | $0.00022433 | $0.00019002 | $0.00022433 | $0.00021332 | $9,564 | - |
| Mar-14 2026 | $0.00022481 | $0.00018011 | $0.00026563 | $0.00023019 | $11,969 | - |
| Mar-13 2026 | $0.00020996 | $0.00020996 | $0.00027568 | $0.00025551 | $12,955 | - |
| Mar-12 2026 | $0.00026033 | $0.00023605 | $0.00082006 | $0.00071653 | $15,902 | - |
| Mar-11 2026 | $0.00077616 | $0.00073231 | $0.00082126 | $0.00081953 | $10,577 | - |
| Mar-10 2026 | $0.00081949 | $0.0008045 | $0.0008214 | $0.0008045 | $16,508 | - |
| Mar-09 2026 | $0.0008045 | $0.00080424 | $0.00080937 | $0.00080469 | $25,327 | - |
| Mar-08 2026 | $0.00080471 | $0.00080463 | $0.00080864 | $0.00080616 | $27,704 | - |
| Mar-07 2026 | $0.00080734 | $0.00080607 | $0.00080802 | $0.00080618 | $29,839 | - |
| Mar-06 2026 | $0.00080631 | $0.00080613 | $0.00080834 | $0.00080719 | $29,620 | - |
| Mar-05 2026 | $0.00080972 | $0.00080714 | $0.00081137 | $0.00080987 | $21,747 | - |