Cap Marché $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Monnaies
28.563
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00128611 | $0.00128532 | $0.00128783 | $0.00128783 | $129,562 | - |
Aug-21 2024 | $0.00128767 | $0.00128752 | $0.00129417 | $0.00129309 | $73,574 | - |
Aug-20 2024 | $0.00129317 | $0.00129218 | $0.00130177 | $0.00129751 | $136,803 | - |
Aug-19 2024 | $0.00129664 | $0.0012942 | $0.00129888 | $0.00129803 | $116,048 | - |
Aug-18 2024 | $0.00129809 | $0.00129801 | $0.00129908 | $0.00129824 | $64,631 | - |
Aug-17 2024 | $0.00129829 | $0.00129816 | $0.00130084 | $0.00130038 | $124,002 | - |
Aug-16 2024 | $0.00130046 | $0.00130014 | $0.00130344 | $0.00130321 | $120,653 | - |
Aug-15 2024 | $0.00130332 | $0.00130283 | $0.00130475 | $0.00130436 | $89,936 | - |
Aug-14 2024 | $0.00130467 | $0.00130414 | $0.00131178 | $0.0013104 | $122,007 | - |
Aug-13 2024 | $0.00131026 | $0.00131026 | $0.00131726 | $0.00131726 | $124,440 | - |
Aug-12 2024 | $0.00131705 | $0.00131705 | $0.00132151 | $0.0013198 | $93,110 | - |
Aug-11 2024 | $0.0013198 | $0.0013198 | $0.00132116 | $0.0013199 | $120,113 | - |
Aug-10 2024 | $0.00131998 | $0.00131998 | $0.00132131 | $0.00132045 | $134,120 | - |
Aug-09 2024 | $0.00132156 | $0.00131984 | $0.00132193 | $0.00132193 | $131,181 | - |
Aug-08 2024 | $0.00132131 | $0.00132082 | $0.00132279 | $0.00132104 | $114,927 | - |