Cap Marché $2.34T
-6.4%
Volume 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00029596 | $0.0002877 | $0.00029818 | $0.00028845 | $303 | $157,160 |
Jul-31 2024 | $0.00028857 | $0.00028857 | $0.00030078 | $0.00030067 | $980 | $153,233 |
Jul-30 2024 | $0.0002988 | $0.00029698 | $0.00030164 | $0.00030164 | $88 | $158,667 |
Jul-29 2024 | $0.00030167 | $0.00030155 | $0.00030677 | $0.00030607 | $314 | $160,190 |
Jul-28 2024 | $0.00030613 | $0.00030597 | $0.0003063 | $0.0003063 | $23 | $162,561 |
Jul-27 2024 | $0.00030636 | $0.00030422 | $0.0003095 | $0.00030587 | $75 | $162,681 |
Jul-26 2024 | $0.00030587 | $0.00030477 | $0.0003108 | $0.00030946 | $481 | $162,420 |
Jul-25 2024 | $0.00030947 | $0.000298 | $0.00030947 | $0.0003033 | $510 | $164,334 |
Jul-24 2024 | $0.0003033 | $0.0003033 | $0.0003108 | $0.0003108 | $1,172 | $161,056 |
Jul-23 2024 | $0.0003108 | $0.0003108 | $0.00032106 | $0.00032106 | $1,008 | $165,040 |
Jul-22 2024 | $0.00032114 | $0.00032109 | $0.00033205 | $0.00033205 | $665 | $170,527 |
Jul-21 2024 | $0.00033202 | $0.00032091 | $0.0003343 | $0.00032094 | $529 | $176,303 |
Jul-20 2024 | $0.00032095 | $0.00032093 | $0.00033256 | $0.00032454 | $26 | $170,427 |
Jul-19 2024 | $0.00032214 | $0.00032099 | $0.0003263 | $0.00032575 | $1,243 | $171,058 |
Jul-18 2024 | $0.0003309 | $0.00031407 | $0.00033111 | $0.00031407 | $979 | $175,710 |