Cap Marché $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de KingdomStarter (KDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00031645 | $0.00029008 | $0.00040675 | $0.00030359 | $2,126 | $168,037 |
| Sep-03 2024 | $0.00029799 | $0.00028792 | $0.00029799 | $0.00028792 | $875 | $158,233 |
| Sep-02 2024 | $0.00028793 | $0.00027521 | $0.0002896 | $0.00027948 | $1,346 | $152,896 |
| Sep-01 2024 | $0.00027948 | $0.00027948 | $0.00028518 | $0.00028518 | $215 | $148,406 |
| Aug-31 2024 | $0.0002852 | $0.0002851 | $0.00029389 | $0.00029192 | $143 | $151,447 |
| Aug-30 2024 | $0.00029191 | $0.00028925 | $0.00029799 | $0.00029753 | $1,425 | $155,005 |
| Aug-29 2024 | $0.00029751 | $0.00028474 | $0.00030105 | $0.00028937 | $2,408 | $157,980 |
| Aug-28 2024 | $0.00028923 | $0.00028093 | $0.00029934 | $0.00028304 | $1,032 | $153,582 |
| Aug-27 2024 | $0.00028304 | $0.00027307 | $0.00028576 | $0.00028038 | $1,134 | $150,300 |
| Aug-26 2024 | $0.00028039 | $0.0002801 | $0.0002861 | $0.00028154 | $397 | $148,887 |
| Aug-25 2024 | $0.00028145 | $0.00027962 | $0.0002983 | $0.0002982 | $688 | $149,454 |
| Aug-24 2024 | $0.00029822 | $0.00027997 | $0.00029955 | $0.00028267 | $1,817 | $158,357 |
| Aug-23 2024 | $0.00028266 | $0.00027268 | $0.00028275 | $0.00028145 | $210 | $150,095 |
| Aug-22 2024 | $0.00028145 | $0.00027745 | $0.00028208 | $0.00027917 | $191 | $149,453 |
| Aug-21 2024 | $0.00027914 | $0.00025684 | $0.00027915 | $0.00026862 | $558 | $148,229 |