Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KingdomStarter (KDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00027835 | $0.00027154 | $0.00028741 | $0.00027342 | $71,243 | $147,806 |
| Oct-03 2024 | $0.00027232 | $0.00027004 | $0.0002824 | $0.00027504 | $71,359 | $144,605 |
| Oct-02 2024 | $0.00027524 | $0.00027369 | $0.00028995 | $0.00027369 | $71,335 | $146,154 |
| Oct-01 2024 | $0.00027587 | $0.00027573 | $0.00029537 | $0.00029368 | $68,403 | $146,490 |
| Sep-30 2024 | $0.00029342 | $0.00028462 | $0.00030018 | $0.00029186 | $71,593 | $155,806 |
| Sep-29 2024 | $0.00029277 | $0.00028972 | $0.00029856 | $0.00029674 | $69,633 | $155,463 |
| Sep-28 2024 | $0.00029993 | $0.00028735 | $0.00029993 | $0.00029267 | $62,216 | $159,266 |
| Sep-27 2024 | $0.00029187 | $0.00028457 | $0.00030864 | $0.00029348 | $60,391 | $154,984 |
| Sep-26 2024 | $0.00029485 | $0.00028818 | $0.00029949 | $0.00029172 | $60,970 | $156,570 |
| Sep-25 2024 | $0.00029144 | $0.00028648 | $0.00030409 | $0.00030257 | $59,178 | $154,755 |
| Sep-24 2024 | $0.00030131 | $0.00029212 | $0.00030225 | $0.00029298 | $62,913 | $159,997 |
| Sep-23 2024 | $0.00029304 | $0.00028318 | $0.00033461 | $0.00033328 | $60,826 | $155,610 |
| Sep-22 2024 | $0.00033314 | $0.00031832 | $0.00033733 | $0.00032251 | $61,749 | $176,899 |
| Sep-21 2024 | $0.00032268 | $0.00031863 | $0.0003274 | $0.00031987 | $44,163 | $171,348 |
| Sep-20 2024 | $0.00031815 | $0.00031815 | $0.00032994 | $0.00032994 | $56,777 | $168,939 |