Cap Marché $2.60T 0.26%
Volume 24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Monnaies 28.281 +10
Échanges 885
Dernière mise à jour 4 Minutes depuis
KingdomStarter KDG

Prix historiques de KingdomStarter (KDG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00030613 $0.00030597 $0.0003063 $0.0003063 $23 $162,561
Jul-27 2024 $0.00030636 $0.00030422 $0.0003095 $0.00030587 $75 $162,681
Jul-26 2024 $0.00030587 $0.00030477 $0.0003108 $0.00030946 $481 $162,420
Jul-25 2024 $0.00030947 $0.000298 $0.00030947 $0.0003033 $510 $164,334
Jul-24 2024 $0.0003033 $0.0003033 $0.0003108 $0.0003108 $1,172 $161,056
Jul-23 2024 $0.0003108 $0.0003108 $0.00032106 $0.00032106 $1,008 $165,040
Jul-22 2024 $0.00032114 $0.00032109 $0.00033205 $0.00033205 $665 $170,527
Jul-21 2024 $0.00033202 $0.00032091 $0.0003343 $0.00032094 $529 $176,303
Jul-20 2024 $0.00032095 $0.00032093 $0.00033256 $0.00032454 $26 $170,427
Jul-19 2024 $0.00032214 $0.00032099 $0.0003263 $0.00032575 $1,243 $171,058
Jul-18 2024 $0.0003309 $0.00031407 $0.00033111 $0.00031407 $979 $175,710
Jul-17 2024 $0.00031436 $0.00031434 $0.00033182 $0.00033082 $1,184 $166,927
Jul-16 2024 $0.00033571 $0.00033385 $0.00034 $0.00034 $212 $178,267
Jul-15 2024 $0.00033995 $0.00030887 $0.00034245 $0.00030887 $1,317 $180,517
Jul-14 2024 $0.00030779 $0.00030114 $0.00031146 $0.00030352 $683 $163,442

Analyse historique et de marché du prix de KingdomStarter (KDG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1578 jours, à partir du jour 03-04-2020.