Cap Marché $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |
Sep-02 2024 | $95,294,983,604 | $95,294,983,604 | $101,131,696,524 | $101,131,696,524 | $2 | - |
Sep-01 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-31 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-30 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-29 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-28 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-27 2024 | $101,131,696,524 | $101,131,696,524 | $102,169,205,032 | $102,169,205,032 | $0 | - |
Aug-26 2024 | $102,169,205,032 | $102,169,205,032 | $106,310,928,821 | $106,310,928,821 | $28 | - |
Aug-25 2024 | $106,310,928,821 | $106,310,928,821 | $106,328,361,416 | $106,328,361,416 | $0 | - |
Aug-24 2024 | $106,328,361,416 | $106,328,361,416 | $107,874,989,800 | $107,874,989,800 | $3 | - |