Cap Marché $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $107,989,965,584 | $106,782,920,194 | $108,049,779,176 | $106,782,920,194 | $13 | - |
Jul-30 2024 | $106,782,920,194 | $106,782,920,194 | $106,782,920,194 | $106,782,920,194 | - | - |
Jul-29 2024 | $106,782,920,194 | $106,782,920,194 | $109,760,131,732 | $108,814,557,641 | $2 | - |
Jul-28 2024 | $108,814,557,641 | $108,814,557,641 | $108,814,557,641 | $108,814,557,641 | - | - |
Jul-27 2024 | $108,814,557,641 | $107,338,600,088 | $109,048,352,827 | $107,338,600,088 | $6 | - |
Jul-26 2024 | $107,338,600,088 | $104,433,835,004 | $107,338,600,088 | $104,433,835,004 | $7 | - |
Jul-25 2024 | $104,433,835,004 | $104,433,835,004 | $108,660,020,219 | $108,660,020,219 | $0 | - |
Jul-24 2024 | $108,660,020,219 | $108,660,020,219 | $108,660,020,219 | $108,660,020,219 | - | - |
Jul-23 2024 | $108,660,020,219 | $108,660,020,219 | $110,295,424,871 | $110,295,424,871 | $49 | - |
Jul-22 2024 | $110,295,424,871 | $110,278,375,867 | $111,308,851,236 | $110,278,375,867 | $127 | - |
Jul-21 2024 | $110,278,375,867 | $110,278,375,867 | $110,278,375,867 | $110,278,375,867 | - | - |
Jul-20 2024 | $110,278,375,867 | $107,168,961,114 | $110,278,375,867 | $107,168,961,114 | $0 | - |
Jul-19 2024 | $107,168,961,114 | $107,168,961,114 | $107,168,961,114 | $107,168,961,114 | - | - |
Jul-18 2024 | $107,168,961,114 | $106,213,138,072 | $107,168,961,114 | $106,551,339,633 | $54 | - |
Jul-17 2024 | $106,551,339,633 | $106,551,339,633 | $106,991,118,227 | $106,991,118,227 | - | - |