Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de King Bonk (KINGBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $279,138,873,382 | $278,951,813,823 | $286,117,466,008 | $286,117,466,008 | - | - |
| Jul-14 2025 | $286,117,466,008 | $281,366,159,765 | $287,031,173,416 | $282,504,072,686 | - | - |
| Jul-13 2025 | $282,504,072,686 | $277,630,257,532 | $282,504,072,686 | $277,630,257,532 | - | - |
| Jul-12 2025 | $277,630,257,532 | $277,630,257,532 | $279,733,104,702 | $279,733,104,702 | - | - |
| Jul-11 2025 | $279,733,104,702 | $274,790,934,271 | $281,209,536,779 | $274,790,934,271 | - | - |
| Jul-10 2025 | $274,790,934,271 | $270,017,394,593 | $274,790,934,271 | $270,017,394,593 | - | - |
| Jul-09 2025 | $270,017,394,593 | $269,191,310,578 | $270,609,299,372 | $269,191,310,578 | - | - |
| Jul-08 2025 | $269,191,310,578 | $269,191,310,578 | $270,005,331,065 | $270,005,331,065 | - | - |
| Jul-07 2025 | $270,005,331,065 | $268,489,710,825 | $270,518,928,667 | $269,469,087,892 | - | - |
| Jul-06 2025 | $269,469,087,892 | $265,367,809,470 | $269,469,087,892 | $265,367,809,470 | - | - |
| Jul-05 2025 | $265,367,809,470 | $264,473,340,094 | $266,080,127,093 | $265,439,927,790 | - | - |
| Jul-04 2025 | $265,439,927,790 | $265,439,927,790 | $272,647,761,052 | $272,647,761,052 | - | - |
| Jul-03 2025 | $272,647,761,052 | $272,647,761,052 | $272,647,761,052 | $272,647,761,052 | - | - |
| Jul-02 2025 | $272,647,761,052 | $272,647,761,052 | $277,886,326,990 | $272,972,610,574 | - | - |
| Jul-01 2025 | $272,972,610,574 | $272,972,610,574 | $275,282,190,186 | $275,282,190,186 | - | - |