Cap Marché $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de King Bonk (KINGBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $346,182,140,296 | $346,182,140,296 | $354,526,553,870 | $354,526,553,870 | $2 | - |
| Nov-01 2024 | $354,526,553,870 | $350,020,739,137 | $354,526,553,870 | $350,020,739,137 | $12 | - |
| Oct-31 2024 | $350,020,739,137 | $350,020,739,137 | $362,592,550,191 | $362,592,550,191 | $6 | - |
| Oct-30 2024 | $362,592,550,191 | $362,592,550,191 | $370,603,786,857 | $370,603,786,857 | $0 | - |
| Oct-29 2024 | $370,603,786,857 | $360,805,779,468 | $372,661,885,148 | $360,805,779,468 | $6 | - |
| Oct-28 2024 | $360,805,779,468 | $355,186,248,570 | $360,805,779,468 | $355,186,248,570 | $110 | - |
| Oct-27 2024 | $355,186,248,570 | $351,131,026,815 | $355,186,248,570 | $351,617,212,244 | $8 | - |
| Oct-26 2024 | $351,617,212,244 | $346,867,378,155 | $355,897,257,099 | $355,897,257,099 | $5 | - |
| Oct-25 2024 | $355,897,257,099 | $355,897,257,099 | $358,667,553,744 | $358,667,553,744 | $9 | - |
| Oct-24 2024 | $358,667,553,744 | $356,413,475,887 | $360,984,522,194 | $356,413,475,887 | $84 | - |
| Oct-23 2024 | $356,413,475,887 | $355,318,290,754 | $363,055,333,197 | $363,055,333,197 | $5 | - |
| Oct-22 2024 | $363,055,333,197 | $362,492,457,374 | $369,147,413,709 | $369,147,413,709 | $3 | - |
| Oct-21 2024 | $369,147,413,709 | $369,147,413,709 | $371,516,275,024 | $370,202,702,098 | $41 | - |
| Oct-20 2024 | $365,931,005,299 | $364,244,940,050 | $366,145,746,486 | $366,145,746,486 | $11 | - |
| Oct-19 2024 | $365,962,943,404 | $363,939,333,234 | $366,019,134,981 | $363,939,333,234 | $7 | - |