Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
KILT Protocol KILT

Prix historiques de KILT Protocol (KILT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00692953 $0.00692953 $0.00748214 $0.00748099 $4,302 $1,308,779
Oct-24 2025 $0.00748162 $0.00748162 $0.00798438 $0.0076945 $2,442 $1,413,051
Oct-23 2025 $0.00769475 $0.00723799 $0.00782146 $0.00723799 $1,593 $1,453,305
Oct-22 2025 $0.007238 $0.007238 $0.00759464 $0.00759358 $4,743 $1,367,038
Oct-21 2025 $0.00759355 $0.00759355 $0.00827087 $0.00827015 $5,689 $1,434,192
Oct-20 2025 $0.0082695 $0.00811034 $0.00828502 $0.00826365 $2,400 $1,561,858
Oct-19 2025 $0.00828228 $0.00810888 $0.00828462 $0.00810888 $13,512 $1,564,271
Oct-18 2025 $0.00810945 $0.00794778 $0.00825196 $0.00825196 $1,835 $1,531,630
Oct-17 2025 $0.00825135 $0.00817887 $0.00880307 $0.00870197 $4,621 $1,558,430
Oct-16 2025 $0.0086325 $0.00863192 $0.00921501 $0.00896529 $1,884 $1,630,418
Oct-15 2025 $0.00896426 $0.00834105 $0.00907209 $0.00859458 $2,781 $1,693,078
Oct-14 2025 $0.00859455 $0.00818576 $0.00892787 $0.00889724 $680 $1,623,249
Oct-13 2025 $0.00889831 $0.00859418 $0.00891666 $0.00859418 $1,939 $1,680,620
Oct-12 2025 $0.00847832 $0.00755408 $0.00847961 $0.00755417 $2,075 $1,601,298
Oct-11 2025 $0.00755732 $0.0069551 $0.00825015 $0.00726776 $251,961 $1,427,349

Analyse historique et de marché du prix de KILT Protocol (KILT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1391 jours, à partir du jour 04-01-2022.