Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
KILT Protocol KILT

Prix historiques de KILT Protocol (KILT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00986133 $0.00982146 $0.00989655 $0.00989649 $130 $1,862,507
Oct-03 2025 $0.00989594 $0.00961125 $0.00996065 $0.00984642 $1,211 $1,869,043
Oct-02 2025 $0.00984183 $0.00949842 $0.010001 $0.00951539 $1,479 $1,858,823
Oct-01 2025 $0.00951547 $0.00943749 $0.00987733 $0.00963731 $5,903 $1,797,184
Sep-30 2025 $0.0096379 $0.00940332 $0.00989534 $0.00982577 $1,814 $1,820,307
Sep-29 2025 $0.00982369 $0.00976784 $0.00997236 $0.00997236 $2,366 $1,855,397
Sep-28 2025 $0.0099196 $0.00939715 $0.0099196 $0.00964223 $9,125 $1,873,512
Sep-27 2025 $0.010253 $0.00946607 $0.010253 $0.00952497 $8,700 $1,936,507
Sep-26 2025 $0.00952589 $0.00942176 $0.00961449 $0.00944524 $694 $1,799,152
Sep-25 2025 $0.00951495 $0.00924134 $0.00960387 $0.00948327 $2,704 $1,797,085
Sep-24 2025 $0.00948309 $0.00948309 $0.00964414 $0.00953428 $495 $1,791,068
Sep-23 2025 $0.0095356 $0.00934326 $0.00959679 $0.00953287 $5,045 $1,800,986
Sep-22 2025 $0.00953456 $0.00921265 $0.010095 $0.010095 $2,491 $1,800,789
Sep-21 2025 $0.010115 $0.00954217 $0.010116 $0.00971839 $1,926 $1,910,553
Sep-20 2025 $0.00971928 $0.009525 $0.00979281 $0.00955895 $1,838 $1,835,677

Analyse historique et de marché du prix de KILT Protocol (KILT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 04-01-2022.