Cap Marché $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KILT Protocol (KILT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015771 | $0.00015771 | $0.00015878 | $0.00015878 | - | $30,245 |
| Apr-04 2026 | $0.00015878 | $0.00015878 | $0.00015961 | $0.00015961 | - | $30,450 |
| Apr-03 2026 | $0.00015961 | $0.00015961 | $0.00016622 | $0.00016622 | - | $30,610 |
| Apr-02 2026 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | $31,878 |
| Apr-01 2026 | $0.00016622 | $0.00016175 | $0.00016622 | $0.00016175 | - | $31,878 |
| Mar-31 2026 | $0.00016175 | $0.00016024 | $0.00016305 | $0.00016305 | - | $31,020 |
| Mar-30 2026 | $0.00016305 | $0.0001588 | $0.00016305 | $0.0001588 | - | $31,269 |
| Mar-29 2026 | $0.0001588 | $0.0001588 | $0.00016553 | $0.00016553 | - | $30,455 |
| Mar-28 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-27 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-26 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-25 2026 | $0.00016553 | $0.00016553 | $0.00016553 | $0.00016553 | - | $31,746 |
| Mar-24 2026 | $0.00016553 | $0.00016354 | $0.00016553 | $0.00016354 | - | $31,746 |
| Mar-23 2026 | $0.00016354 | $0.00016354 | $0.00016354 | $0.00016354 | - | $31,364 |
| Mar-22 2026 | $0.00016354 | $0.00016216 | $0.00017046 | $0.00017046 | - | $31,364 |