Cap Marché $2.59T
-0.69%
Volume 24h $185.25B
20.8%
BTC % 50.77%
-0.09%
ETH % 16.23%
1.17%
Monnaies
28.175
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de KILT Protocol (KILT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.198828 | $0.195673 | $0.201045 | $0.201045 | $49,722 | $9,826,115 |
| Jul-21 2024 | $0.200611 | $0.199945 | $0.20219 | $0.200251 | $56,025 | $9,914,241 |
| Jul-20 2024 | $0.199617 | $0.197738 | $0.200587 | $0.198965 | $53,345 | $9,865,109 |
| Jul-19 2024 | $0.198831 | $0.192571 | $0.199024 | $0.196681 | $57,892 | $9,826,270 |
| Jul-18 2024 | $0.196453 | $0.192676 | $0.203205 | $0.201231 | $61,709 | $9,708,762 |
| Jul-17 2024 | $0.202182 | $0.195686 | $0.206885 | $0.198288 | $75,837 | $9,991,903 |
| Jul-16 2024 | $0.197863 | $0.192323 | $0.200113 | $0.200113 | $69,028 | $9,778,443 |
| Jul-15 2024 | $0.198287 | $0.172289 | $0.199606 | $0.190111 | $95,275 | $9,799,420 |
| Jul-14 2024 | $0.187155 | $0.184926 | $0.189016 | $0.185023 | $63,872 | $9,249,253 |
| Jul-13 2024 | $0.184366 | $0.184366 | $0.18878 | $0.18596 | $59,800 | $9,111,399 |
| Jul-12 2024 | $0.186316 | $0.179212 | $0.186316 | $0.185578 | $62,101 | $9,207,792 |
| Jul-11 2024 | $0.185976 | $0.185179 | $0.188691 | $0.187123 | $55,842 | $9,190,979 |
| Jul-10 2024 | $0.188529 | $0.183481 | $0.191913 | $0.183716 | $69,571 | $9,317,178 |
| Jul-09 2024 | $0.184986 | $0.181534 | $0.186707 | $0.186307 | $61,342 | $9,142,037 |
| Jul-08 2024 | $0.186667 | $0.184173 | $0.192056 | $0.191754 | $60,635 | $9,225,115 |