Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KILT Protocol (KILT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.148255 | $0.14821 | $0.15171 | $0.150291 | $38,245 | $7,326,815 |
| Aug-10 2024 | $0.149641 | $0.145208 | $0.152593 | $0.148202 | $58,389 | $7,395,285 |
| Aug-09 2024 | $0.147742 | $0.14358 | $0.148481 | $0.144326 | $43,407 | $7,301,460 |
| Aug-08 2024 | $0.144735 | $0.139288 | $0.144735 | $0.139422 | $51,085 | $7,152,844 |
| Aug-07 2024 | $0.138239 | $0.137762 | $0.145112 | $0.142755 | $51,948 | $6,831,837 |
| Aug-06 2024 | $0.14199 | $0.132715 | $0.146311 | $0.132886 | $55,547 | $7,017,198 |
| Aug-05 2024 | $0.13256 | $0.126879 | $0.144834 | $0.144834 | $71,018 | $6,551,179 |
| Aug-04 2024 | $0.145122 | $0.145122 | $0.153823 | $0.153039 | $49,357 | $7,171,976 |
| Aug-03 2024 | $0.150509 | $0.149964 | $0.159156 | $0.157023 | $104,836 | $7,438,222 |
| Aug-02 2024 | $0.158161 | $0.158161 | $0.169327 | $0.169327 | $70,506 | $7,816,366 |
| Aug-01 2024 | $0.169416 | $0.167453 | $0.173873 | $0.173134 | $48,178 | $8,372,566 |
| Jul-31 2024 | $0.173211 | $0.173211 | $0.18066 | $0.179578 | $57,462 | $8,560,133 |
| Jul-30 2024 | $0.180559 | $0.178829 | $0.181446 | $0.181156 | $42,913 | $8,923,253 |
| Jul-29 2024 | $0.180948 | $0.179307 | $0.185455 | $0.184505 | $48,988 | $8,942,488 |
| Jul-28 2024 | $0.184328 | $0.184328 | $0.186958 | $0.18524 | $40,569 | $9,109,558 |