Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.872931 | $0.728875 | $0.872931 | $0.748875 | $77,017 | - |
Nov-05 2024 | $0.748875 | $0.720416 | $0.764816 | $0.73 | $20,931 | - |
Nov-04 2024 | $0.726676 | $0.723943 | $0.742909 | $0.723984 | $13,053 | - |
Nov-03 2024 | $0.723168 | $0.718752 | $0.755169 | $0.755169 | $5,081 | - |
Nov-02 2024 | $0.755169 | $0.750406 | $0.778788 | $0.777727 | $6,832 | - |
Nov-01 2024 | $0.777727 | $0.776882 | $0.790877 | $0.786027 | $3,480 | - |
Oct-31 2024 | $0.786027 | $0.78244 | $0.815857 | $0.815857 | $9,187 | - |
Oct-30 2024 | $0.815856 | $0.815856 | $0.841705 | $0.840416 | $10,779 | - |
Oct-29 2024 | $0.838711 | $0.837777 | $0.850585 | $0.845908 | $25,910 | - |
Oct-28 2024 | $0.840484 | $0.758766 | $0.840484 | $0.796804 | $26,956 | - |
Oct-27 2024 | $0.796804 | $0.792016 | $0.800156 | $0.792776 | $3,646 | - |
Oct-26 2024 | $0.788764 | $0.747021 | $0.788764 | $0.747021 | $10,396 | - |
Oct-25 2024 | $0.755133 | $0.733544 | $0.821026 | $0.821026 | $3,438 | - |
Oct-24 2024 | $0.821026 | $0.820434 | $0.827985 | $0.82411 | $10,622 | - |
Oct-23 2024 | $0.824115 | $0.806786 | $0.824115 | $0.821625 | $10,412 | - |