Cap Marché $2.56T
3.43%
Volume 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Monnaies
28.253
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.839887 | $0.823109 | $0.862854 | $0.862854 | $45,298 | - |
Jul-24 2024 | $0.868484 | $0.839016 | $0.869417 | $0.84787 | $44,019 | - |
Jul-23 2024 | $0.84787 | $0.84787 | $0.918698 | $0.918465 | $16,087 | - |
Jul-22 2024 | $0.918777 | $0.90368 | $0.922965 | $0.922965 | $10,426 | - |
Jul-21 2024 | $0.925448 | $0.901878 | $0.925448 | $0.905732 | $27,225 | - |
Jul-20 2024 | $0.902247 | $0.863199 | $0.902255 | $0.891288 | $33,835 | - |
Jul-19 2024 | $0.891288 | $0.854349 | $0.896147 | $0.854349 | $22,237 | - |
Jul-18 2024 | $0.854349 | $0.854349 | $0.878626 | $0.866357 | $13,574 | - |
Jul-17 2024 | $0.866357 | $0.866357 | $0.889725 | $0.876358 | $12,237 | - |
Jul-16 2024 | $0.877318 | $0.856916 | $0.880893 | $0.880624 | $15,399 | - |
Jul-15 2024 | $0.875426 | $0.757259 | $0.875426 | $0.76978 | $15,520 | - |
Jul-14 2024 | $0.771048 | $0.771048 | $0.789397 | $0.789397 | $10,057 | - |
Jul-13 2024 | $0.787911 | $0.727702 | $0.787911 | $0.772252 | $3,003 | - |
Jul-12 2024 | $0.773786 | $0.744358 | $0.773786 | $0.744635 | $19,545 | - |
Jul-11 2024 | $0.750607 | $0.725457 | $0.765582 | $0.765582 | $14,272 | - |