Cap Marché $2.61T
0.26%
Volume 24h $98.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.034688 | $0.034155 | $0.034688 | $0.034609 | $1 | $93,257 |
| Jul-19 2024 | $0.034609 | $0.033479 | $0.034609 | $0.033479 | $19 | $93,044 |
| Jul-18 2024 | $0.033479 | $0.032944 | $0.033796 | $0.033445 | $9 | $90,007 |
| Jul-17 2024 | $0.033445 | $0.033116 | $0.034182 | $0.034011 | $26 | $89,915 |
| Jul-16 2024 | $0.034011 | $0.033211 | $0.034639 | $0.034639 | $52 | $91,438 |
| Jul-15 2024 | $0.03445 | $0.032801 | $0.03445 | $0.032801 | $32 | $92,618 |
| Jul-14 2024 | $0.032707 | $0.032042 | $0.032714 | $0.032042 | $33 | $87,931 |
| Jul-13 2024 | $0.032042 | $0.032042 | $0.034769 | $0.034187 | $338 | $86,144 |
| Jul-12 2024 | $0.034187 | $0.033819 | $0.034645 | $0.033942 | $14 | $91,911 |
| Jul-11 2024 | $0.03401 | $0.03401 | $0.034791 | $0.034512 | $41 | $91,435 |
| Jul-10 2024 | $0.034512 | $0.033658 | $0.034512 | $0.03409 | $10 | $92,786 |
| Jul-09 2024 | $0.03409 | $0.033688 | $0.034127 | $0.033736 | $8 | $91,651 |
| Jul-08 2024 | $0.033736 | $0.032556 | $0.034275 | $0.034275 | $374 | $90,700 |
| Jul-07 2024 | $0.034511 | $0.034511 | $0.036715 | $0.036715 | $34 | $92,783 |
| Jul-06 2024 | $0.036558 | $0.03509 | $0.036655 | $0.03518 | $44 | $98,285 |