Cap Marché $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018365 | $0.018365 | $0.018365 | $0.018365 | - | $49,374 |
| Sep-08 2025 | $0.018365 | $0.018352 | $0.018365 | $0.018352 | - | $49,374 |
| Sep-07 2025 | $0.018209 | $0.01802 | $0.018209 | $0.01802 | $4 | $48,954 |
| Sep-06 2025 | $0.01802 | $0.01769 | $0.01802 | $0.01769 | - | $48,448 |
| Sep-05 2025 | $0.01769 | $0.01769 | $0.017719 | $0.017719 | - | $47,560 |
| Sep-04 2025 | $0.017719 | $0.017719 | $0.018031 | $0.018031 | - | $47,638 |
| Sep-03 2025 | $0.018031 | $0.017724 | $0.018031 | $0.017724 | - | $48,477 |
| Sep-02 2025 | $0.017724 | $0.017724 | $0.017956 | $0.017775 | - | $47,652 |
| Sep-01 2025 | $0.017744 | $0.017744 | $0.018189 | $0.018189 | $5 | $47,704 |
| Aug-31 2025 | $0.018189 | $0.018138 | $0.018189 | $0.018138 | $2 | $48,901 |
| Aug-30 2025 | $0.018138 | $0.018138 | $0.018138 | $0.018138 | - | $48,764 |
| Aug-29 2025 | $0.017907 | $0.017907 | $0.018379 | $0.018379 | - | $48,143 |
| Aug-28 2025 | $0.018379 | $0.017938 | $0.018381 | $0.018178 | - | $49,413 |
| Aug-27 2025 | $0.018178 | $0.018178 | $0.018178 | $0.018178 | - | $48,872 |
| Aug-26 2025 | $0.018098 | $0.017623 | $0.018111 | $0.017784 | - | $48,657 |