Cap Marché $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010237 | $0.010136 | $0.010237 | $0.010136 | - | $27,523 |
| Apr-05 2026 | $0.010085 | $0.010058 | $0.010085 | $0.010058 | $2 | $27,115 |
| Apr-04 2026 | $0.010058 | $0.00996214 | $0.010058 | $0.00996214 | - | $27,042 |
| Apr-03 2026 | $0.00996214 | $0.00990497 | $0.00996214 | $0.00990497 | - | $26,783 |
| Apr-02 2026 | $0.00990497 | $0.00976624 | $0.010283 | $0.010283 | - | $26,629 |
| Apr-01 2026 | $0.010283 | $0.010283 | $0.010372 | $0.010372 | $2 | $27,648 |
| Mar-31 2026 | $0.010372 | $0.010222 | $0.010425 | $0.010316 | - | $27,887 |
| Mar-30 2026 | $0.010378 | $0.01023 | $0.010466 | $0.01023 | - | $27,903 |
| Mar-29 2026 | $0.01023 | $0.01023 | $0.010433 | $0.010433 | $4 | $27,505 |
| Mar-28 2026 | $0.010433 | $0.010295 | $0.010433 | $0.010295 | - | $28,051 |
| Mar-27 2026 | $0.010295 | $0.010295 | $0.010617 | $0.010557 | - | $27,679 |
| Mar-26 2026 | $0.010557 | $0.010556 | $0.010902 | $0.010902 | - | $28,382 |
| Mar-25 2026 | $0.010902 | $0.010714 | $0.010902 | $0.010714 | - | $29,310 |
| Mar-24 2026 | $0.010695 | $0.010588 | $0.01072 | $0.010667 | - | $28,753 |
| Mar-23 2026 | $0.010667 | $0.010507 | $0.010829 | $0.010564 | - | $28,680 |