Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
KeyFi KEYFI

Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020498 $0.020272 $0.020498 $0.020272 - $55,108
Oct-24 2025 $0.020272 $0.020272 $0.020853 $0.02071 - $54,502
Oct-23 2025 $0.020586 $0.01963 $0.020749 $0.01963 - $55,344
Oct-22 2025 $0.01963 $0.01963 $0.019942 $0.019686 - $52,774
Oct-21 2025 $0.019781 $0.019681 $0.020416 $0.020206 $29 $53,182
Oct-20 2025 $0.020206 $0.020206 $0.020868 $0.020387 - $54,324
Oct-19 2025 $0.020643 $0.019872 $0.02074 $0.020095 - $55,499
Oct-18 2025 $0.020326 $0.019882 $0.020716 $0.019882 - $54,646
Oct-17 2025 $0.019882 $0.019215 $0.021262 $0.021262 - $53,452
Oct-16 2025 $0.021262 $0.020823 $0.021726 $0.021282 - $57,163
Oct-15 2025 $0.021282 $0.021282 $0.022067 $0.022067 - $57,217
Oct-14 2025 $0.022067 $0.021093 $0.023613 $0.023265 - $59,326
Oct-13 2025 $0.023265 $0.022983 $0.024381 $0.023449 - $62,547
Oct-12 2025 $0.025029 $0.02192 $0.025029 $0.022341 - $67,291
Oct-11 2025 $0.022341 $0.021319 $0.022839 $0.021935 $98 $60,063

Analyse historique et de marché du prix de KeyFi (KEYFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1705 jours, à partir du jour 24-02-2021.