Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 54 Secondes depuis
KeyFi KEYFI

Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.022399 $0.022311 $0.023039 $0.023039 - $60,219
Oct-03 2025 $0.023039 $0.021326 $0.023039 $0.021326 $25 $61,939
Oct-02 2025 $0.021326 $0.020238 $0.021326 $0.020238 - $57,334
Oct-01 2025 $0.020238 $0.019883 $0.020508 $0.019883 - $54,411
Sep-30 2025 $0.019883 $0.019883 $0.020529 $0.020529 - $53,456
Sep-29 2025 $0.020529 $0.01977 $0.020529 $0.01977 $15 $55,191
Sep-28 2025 $0.019563 $0.019437 $0.019563 $0.01946 - $52,594
Sep-27 2025 $0.01946 $0.018776 $0.019464 $0.018776 - $52,319
Sep-26 2025 $0.018776 $0.018776 $0.01915 $0.01915 - $50,479
Sep-25 2025 $0.01915 $0.01915 $0.02054 $0.02054 $24 $51,486
Sep-24 2025 $0.02054 $0.020434 $0.020727 $0.020434 - $55,221
Sep-23 2025 $0.020452 $0.019446 $0.020646 $0.019721 $33 $54,986
Sep-22 2025 $0.019721 $0.019721 $0.020887 $0.020887 - $53,020
Sep-21 2025 $0.020784 $0.020784 $0.021705 $0.020894 - $55,877
Sep-20 2025 $0.020937 $0.019615 $0.020937 $0.019615 $47 $56,288

Analyse historique et de marché du prix de KeyFi (KEYFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 24-02-2021.