Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018419 | $0.017359 | $0.018419 | $0.017418 | - | $49,521 |
| Aug-19 2025 | $0.017586 | $0.017509 | $0.017968 | $0.017968 | - | $47,280 |
| Aug-18 2025 | $0.017968 | $0.017522 | $0.017985 | $0.017985 | $12 | $48,306 |
| Aug-17 2025 | $0.017985 | $0.017669 | $0.018217 | $0.017669 | - | $48,352 |
| Aug-16 2025 | $0.017669 | $0.017536 | $0.017684 | $0.017536 | - | $47,504 |
| Aug-15 2025 | $0.017322 | $0.017322 | $0.017956 | $0.017551 | - | $46,571 |
| Aug-14 2025 | $0.017551 | $0.017449 | $0.018192 | $0.017722 | - | $47,186 |
| Aug-13 2025 | $0.017722 | $0.017689 | $0.018024 | $0.017693 | - | $47,645 |
| Aug-12 2025 | $0.017693 | $0.017005 | $0.017693 | $0.017186 | - | $47,568 |
| Aug-11 2025 | $0.017186 | $0.016919 | $0.017443 | $0.016996 | - | $46,205 |
| Aug-10 2025 | $0.016996 | $0.016996 | $0.017303 | $0.017001 | - | $45,694 |
| Aug-09 2025 | $0.017008 | $0.016981 | $0.017367 | $0.016981 | $10 | $45,725 |
| Aug-08 2025 | $0.016981 | $0.016787 | $0.016981 | $0.016844 | - | $45,653 |
| Aug-07 2025 | $0.01677 | $0.016403 | $0.01677 | $0.016549 | $5 | $45,085 |
| Aug-06 2025 | $0.016549 | $0.016098 | $0.016571 | $0.016098 | - | $44,492 |