Cap Marché $2.26T -1.15%
Volume 24h $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Monnaies 28.538 +20
Échanges 885
Dernière mise à jour 1 minute depuis
KeyFi KEYFI

Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.030393 $0.029824 $0.030393 $0.029824 $16 $81,710
Aug-19 2024 $0.029673 $0.028745 $0.029673 $0.029098 $29 $79,775
Aug-18 2024 $0.029098 $0.029055 $0.029623 $0.029623 $12 $78,230
Aug-17 2024 $0.029623 $0.028629 $0.029623 $0.028629 $17 $79,641
Aug-16 2024 $0.028629 $0.028159 $0.028702 $0.028702 $28 $76,968
Aug-15 2024 $0.028799 $0.028317 $0.029253 $0.028596 $19 $77,427
Aug-14 2024 $0.028596 $0.028596 $0.029179 $0.029024 $15 $76,880
Aug-13 2024 $0.029024 $0.028824 $0.029024 $0.028906 $30 $78,030
Aug-12 2024 $0.028772 $0.028243 $0.029113 $0.028243 $29 $77,354
Aug-11 2024 $0.028272 $0.028272 $0.029562 $0.029023 $20 $76,010
Aug-10 2024 $0.029023 $0.028643 $0.029154 $0.028757 $195 $78,028
Aug-09 2024 $0.028692 $0.028308 $0.029269 $0.029269 $12 $77,138
Aug-08 2024 $0.029249 $0.026961 $0.029249 $0.027025 $49 $78,636
Aug-07 2024 $0.027025 $0.026904 $0.028117 $0.027553 $34 $72,656
Aug-06 2024 $0.027967 $0.027084 $0.027984 $0.027084 $57 $75,189

Analyse historique et de marché du prix de KeyFi (KEYFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1274 jours, à partir du jour 24-02-2021.