Cap Marché $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de KeyFi (KEYFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.028125 | $0.027977 | $0.028674 | $0.028468 | $21 | $75,613 |
| Aug-28 2024 | $0.028468 | $0.027879 | $0.028741 | $0.028343 | $24 | $76,536 |
| Aug-27 2024 | $0.027988 | $0.027988 | $0.02924 | $0.028762 | $20 | $75,246 |
| Aug-26 2024 | $0.028762 | $0.028762 | $0.030072 | $0.030072 | $27 | $77,326 |
| Aug-25 2024 | $0.030072 | $0.029913 | $0.030206 | $0.030205 | $6 | $80,848 |
| Aug-24 2024 | $0.030205 | $0.030159 | $0.031083 | $0.031083 | $20 | $81,204 |
| Aug-23 2024 | $0.031083 | $0.030198 | $0.031083 | $0.030676 | $17 | $83,564 |
| Aug-22 2024 | $0.030676 | $0.030123 | $0.03068 | $0.030123 | $41 | $82,472 |
| Aug-21 2024 | $0.030359 | $0.029238 | $0.030393 | $0.030393 | $27 | $81,618 |
| Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
| Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
| Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
| Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
| Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
| Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |