Cap Marché zł9.86T
-0.44%
Volume 24h zł544.51B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.000000001011958625130301 | zł0.000000001011958625130301 | zł0.000000001011958625130301 | zł0.000000001011958625130301 | - | - |
Jul-16 2024 | zł0.000000001011958625130301 | zł0.000000001011958625130301 | zł0.000000001027475704135388 | zł0.000000001027475704135388 | zł4,873 | - |
Jul-15 2024 | zł0.000000001027475704135388 | zł0.000000001004730893682243 | zł0.000000001027475704135388 | zł0.000000001004730893682243 | zł3,689 | - |
Jul-14 2024 | zł994,788,188,838,937 | zł994,788,188,838,937 | zł994,788,188,838,937 | zł994,788,188,838,937 | - | - |
Jul-13 2024 | zł994,788,188,838,937 | zł994,788,188,838,937 | zł0.000000001038212451863706 | zł0.000000001038212451863706 | zł5,187 | - |
Jul-12 2024 | zł0.000000001038212451863706 | zł0.000000001030201217662453 | zł0.000000001038212451863706 | zł0.000000001034004925866109 | zł969 | - |
Jul-11 2024 | zł0.000000001034004925866109 | zł0.000000001034004925866109 | zł0.000000001034004925866109 | zł0.000000001034004925866109 | - | - |
Jul-10 2024 | zł0.000000001034004925866109 | zł881,989,819,115,975 | zł0.00000000105040028642986 | zł881,989,819,115,975 | zł18,399 | - |
Jul-09 2024 | zł881,989,819,115,975 | zł862,401,923,673,983 | zł881,989,819,115,975 | zł862,401,923,673,983 | zł434 | - |
Jul-08 2024 | zł862,401,923,673,983 | zł822,756,061,132,613 | zł862,401,923,673,983 | zł845,896,493,235,076 | zł1,186 | - |
Jul-07 2024 | zł845,896,493,235,076 | zł845,896,493,235,076 | zł885,643,508,929,981 | zł885,643,508,929,981 | zł1,567 | - |
Jul-06 2024 | zł885,643,508,929,981 | zł858,200,609,690,554 | zł885,643,508,929,981 | zł863,371,658,058,902 | zł147 | - |
Jul-05 2024 | zł863,371,658,058,902 | zł851,172,945,091,165 | zł922,337,135,763,157 | zł922,337,135,763,157 | zł4,479 | - |
Jul-04 2024 | zł922,337,135,763,157 | zł922,337,135,763,157 | zł993,769,320,697,921 | zł993,769,320,697,921 | zł507 | - |
Jul-03 2024 | zł993,769,320,697,921 | zł993,769,320,697,921 | zł0.000000001033325462191321 | zł0.000000001033325462191321 | zł2,285 | - |
Analyse historique et de marché du prix de Ketaicoin (ETHEREUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 338 jours, à partir du jour 16-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94284 PLN.