Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $215,032,016,479,270 | $208,310,235,313,530 | $215,032,016,479,270 | $208,310,235,313,530 | $17 | - |
Jul-25 2024 | $208,310,235,313,530 | $208,310,235,313,530 | $235,752,260,835,139 | $235,752,260,835,139 | $145 | - |
Jul-24 2024 | $235,752,260,835,139 | $235,752,260,835,139 | $245,003,064,775,600 | $245,003,064,775,600 | $1,544 | - |
Jul-23 2024 | $245,003,064,775,600 | $244,073,597,497,819 | $245,003,064,775,600 | $244,073,597,497,819 | $20 | - |
Jul-22 2024 | $244,073,597,497,819 | $244,073,597,497,819 | $244,073,597,497,819 | $244,073,597,497,819 | - | - |
Jul-21 2024 | $244,073,597,497,819 | $244,073,597,497,819 | $249,244,545,547,550 | $249,244,545,547,550 | $144 | - |
Jul-20 2024 | $249,244,545,547,550 | $249,244,545,547,550 | $249,244,545,547,550 | $249,244,545,547,550 | - | - |
Jul-19 2024 | $249,244,545,547,550 | $243,267,813,661,339 | $249,244,545,547,550 | $246,019,297,766,320 | $465 | - |
Jul-18 2024 | $246,019,297,766,320 | $246,019,297,766,320 | $256,657,288,941,550 | $256,657,288,941,550 | $55 | - |
Jul-17 2024 | $256,657,288,941,550 | $256,657,288,941,550 | $256,657,288,941,550 | $256,657,288,941,550 | - | - |
Jul-16 2024 | $256,657,288,941,550 | $256,657,288,941,550 | $260,592,797,104,470 | $260,592,797,104,470 | $1,236 | - |
Jul-15 2024 | $260,592,797,104,470 | $254,824,160,676,630 | $260,592,797,104,470 | $254,824,160,676,630 | $936 | - |
Jul-14 2024 | $252,302,449,208,930 | $252,302,449,208,930 | $252,302,449,208,930 | $252,302,449,208,930 | - | - |
Jul-13 2024 | $252,302,449,208,930 | $252,302,449,208,930 | $263,315,897,136,000 | $263,315,897,136,000 | $1,316 | - |
Jul-12 2024 | $263,315,897,136,000 | $261,284,053,540,710 | $263,315,897,136,000 | $262,248,766,337,490 | $246 | - |