Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001102 | $0.0001102 | $0.00013039 | $0.00013039 | - | - |
| Jun-21 2025 | $0.00013039 | $0.00012803 | $0.00013418 | $0.00013418 | - | - |
| Jun-20 2025 | $0.00013418 | $0.00013418 | $0.00013608 | $0.00013563 | - | - |
| Jun-19 2025 | $0.00013493 | $0.00013493 | $0.00013619 | $0.00013619 | - | - |
| Jun-18 2025 | $0.00013619 | $0.00013619 | $0.00013864 | $0.00013864 | - | - |
| Jun-17 2025 | $0.00013864 | $0.00013864 | $0.00014416 | $0.00014416 | - | - |
| Jun-16 2025 | $0.00014416 | $0.00013935 | $0.00014416 | $0.00013935 | - | - |
| Jun-15 2025 | $0.00013935 | $0.00013856 | $0.00013935 | $0.00013856 | - | - |
| Jun-14 2025 | $0.00013856 | $0.00013856 | $0.00014322 | $0.00014322 | - | - |
| Jun-13 2025 | $0.00014322 | $0.00014322 | $0.00015649 | $0.00015649 | - | - |
| Jun-12 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
| Jun-11 2025 | $0.00015649 | $0.00015327 | $0.00015649 | $0.00015327 | - | - |
| Jun-10 2025 | $0.00015327 | $0.00014735 | $0.00015327 | $0.00014735 | - | - |
| Jun-09 2025 | $0.00014735 | $0.00013885 | $0.00014735 | $0.00014074 | $69 | - |
| Jun-08 2025 | $0.00014074 | $0.00013981 | $0.00014074 | $0.00014024 | - | - |