Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008195 | $0.00008195 | $0.00009199 | $0.00009199 | - | - |
| Aug-18 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-17 2025 | $0.00009199 | $0.00009086 | $0.00009199 | $0.00009169 | - | - |
| Aug-16 2025 | $0.00009169 | $0.00009169 | $0.00009271 | $0.00009271 | - | - |
| Aug-15 2025 | $0.00009271 | $0.00009254 | $0.00010352 | $0.00010352 | - | - |
| Aug-14 2025 | $0.00010352 | $0.00009775 | $0.00010352 | $0.00009775 | - | - |
| Aug-13 2025 | $0.00009775 | $0.00007958 | $0.00010221 | $0.00010221 | - | - |
| Aug-12 2025 | $0.00010221 | $0.00010221 | $0.00011783 | $0.00011783 | - | - |
| Aug-11 2025 | $0.00011783 | $0.00011783 | $0.00011783 | $0.00011783 | - | - |
| Aug-10 2025 | $0.00011783 | $0.00011783 | $0.00011855 | $0.00011855 | - | - |
| Aug-09 2025 | $0.00011855 | $0.0001121 | $0.00011855 | $0.0001121 | - | - |
| Aug-08 2025 | $0.0001121 | $0.0001121 | $0.0001121 | $0.0001121 | - | - |
| Aug-07 2025 | $0.0001121 | $0.00010724 | $0.0001121 | $0.00010724 | - | - |
| Aug-06 2025 | $0.00010724 | $0.00010704 | $0.00010724 | $0.00010704 | - | - |
| Aug-05 2025 | $0.00010541 | $0.00010541 | $0.00011488 | $0.00011488 | - | - |