Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-30 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-29 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-28 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-27 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-26 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-25 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
Sep-24 2025 | $0.00004858 | $0.00004858 | $0.00004904 | $0.00004904 | - | - |
Sep-23 2025 | $0.00004904 | $0.00004904 | $0.00005407 | $0.00005407 | - | - |
Sep-22 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-21 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-20 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-19 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Sep-18 2025 | $0.00005407 | $0.00005228 | $0.000055 | $0.000055 | - | - |
Sep-17 2025 | $0.000055 | $0.000055 | $0.00006064 | $0.00006064 | - | - |