Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006163 | $0.00006163 | $0.00006163 | $0.00006163 | - | - |
| Sep-08 2025 | $0.00006163 | $0.00006163 | $0.00006209 | $0.00006209 | - | - |
| Sep-07 2025 | $0.00006209 | $0.00006209 | $0.0000653 | $0.0000653 | $92 | - |
| Sep-06 2025 | $0.0000653 | $0.0000653 | $0.00006631 | $0.00006631 | - | - |
| Sep-05 2025 | $0.00006631 | $0.00005584 | $0.00006631 | $0.00005584 | - | - |
| Sep-04 2025 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Sep-03 2025 | $0.00005584 | $0.00005584 | $0.00005584 | $0.00005584 | - | - |
| Sep-02 2025 | $0.00005584 | $0.00005567 | $0.00005584 | $0.00005567 | - | - |
| Sep-01 2025 | $0.00005567 | $0.00005502 | $0.00005567 | $0.00005502 | - | - |
| Aug-31 2025 | $0.00005502 | $0.00005502 | $0.00005765 | $0.00005765 | - | - |
| Aug-30 2025 | $0.00005765 | $0.00005765 | $0.00007646 | $0.00007646 | - | - |
| Aug-29 2025 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | - | - |
| Aug-28 2025 | $0.00007646 | $0.00007646 | $0.00009565 | $0.00009565 | - | - |
| Aug-27 2025 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | - |
| Aug-26 2025 | $0.00009565 | $0.00009565 | $0.00009565 | $0.00009565 | - | - |