Cap Marché $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00021289 | $0.00021289 | $0.00023098 | $0.00023098 | $619 | - |
Oct-01 2024 | $0.00023098 | $0.00023069 | $0.00023098 | $0.00023069 | $27 | - |
Sep-30 2024 | $0.00023069 | $0.00023069 | $0.0002601 | $0.0002601 | $3,568 | - |
Sep-29 2024 | $0.0002601 | $0.0002601 | $0.00026971 | $0.00026971 | $892 | - |
Sep-28 2024 | $0.00026971 | $0.0002696 | $0.00027013 | $0.0002696 | $448 | - |
Sep-27 2024 | $0.0002696 | $0.00026772 | $0.00027028 | $0.00026772 | $300 | - |
Sep-26 2024 | $0.00026772 | $0.00026772 | $0.00027139 | $0.0002705 | $1,240 | - |
Sep-25 2024 | $0.0002705 | $0.00026901 | $0.000273 | $0.000273 | $1,737 | - |
Sep-24 2024 | $0.000273 | $0.00023213 | $0.00036916 | $0.00023279 | $59,122 | - |
Sep-23 2024 | $0.00023279 | $0.00023279 | $0.00023279 | $0.00023279 | - | - |
Sep-22 2024 | $0.00023279 | $0.00023019 | $0.00023279 | $0.00023019 | $142 | - |
Sep-21 2024 | $0.00023019 | $0.00020116 | $0.00023019 | $0.00020116 | $2,622 | - |
Sep-20 2024 | $0.00020116 | $0.00018146 | $0.00020116 | $0.00018146 | $1,001 | - |
Sep-19 2024 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | - |
Sep-18 2024 | $0.00018146 | $0.00018146 | $0.00019805 | $0.00019805 | $18 | - |