Cap Marché $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001591 | $0.00001547 | $0.00001591 | $0.00001547 | - | - |
| Nov-17 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | $30 | - |
| Nov-16 2025 | $0.00001638 | $0.00001638 | $0.00001667 | $0.00001667 | - | - |
| Nov-15 2025 | $0.00001667 | $0.00001608 | $0.00001667 | $0.00001608 | - | - |
| Nov-14 2025 | $0.00001608 | $0.00001608 | $0.00001831 | $0.00001831 | $848 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001791 | $0.00002227 | $0.00002227 | - | - |
| Nov-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002224 | $0.00002211 | $0.00002225 | $0.00002211 | - | - |
| Nov-09 2025 | $0.00002211 | $0.00002122 | $0.00002211 | $0.00002122 | - | - |
| Nov-08 2025 | $0.00002122 | $0.00002122 | $0.00002188 | $0.00002183 | - | - |
| Nov-07 2025 | $0.00002183 | $0.00002183 | $0.00002202 | $0.00002202 | - | - |
| Nov-06 2025 | $0.00002202 | $0.00002172 | $0.00002427 | $0.00002427 | - | - |
| Nov-05 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Nov-04 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |