Cap Marché $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00019787 | $0.00018317 | $0.00020625 | $0.00018444 | $3,735 | - |
Jul-27 2024 | $0.00018139 | $0.00017481 | $0.00020057 | $0.00019371 | $3,895 | - |
Jul-26 2024 | $0.00019198 | $0.00019158 | $0.00020971 | $0.00020493 | $6,375 | - |
Jul-25 2024 | $0.00020427 | $0.00019786 | $0.00020427 | $0.00020074 | $2,741 | - |
Jul-24 2024 | $0.00020073 | $0.00020073 | $0.0002144 | $0.00021316 | $2,151 | - |
Jul-23 2024 | $0.00021297 | $0.00020644 | $0.00021297 | $0.000207 | $813 | - |
Jul-22 2024 | $0.00020621 | $0.00020621 | $0.00022859 | $0.00022859 | $4,634 | - |
Jul-21 2024 | $0.00022868 | $0.00021003 | $0.00022868 | $0.0002131 | $3,527 | - |
Jul-20 2024 | $0.00021358 | $0.00021053 | $0.00021736 | $0.00021153 | $4,320 | - |
Jul-19 2024 | $0.00021174 | $0.00020296 | $0.00021912 | $0.00020732 | $5,170 | - |
Jul-18 2024 | $0.00021045 | $0.00020207 | $0.00021267 | $0.00020207 | $2,407 | - |
Jul-17 2024 | $0.00020401 | $0.00019956 | $0.00021314 | $0.00021314 | $2,124 | - |
Jul-16 2024 | $0.00021334 | $0.00020681 | $0.00021685 | $0.00021667 | $4,545 | - |
Jul-15 2024 | $0.00021702 | $0.0001862 | $0.00021702 | $0.0001862 | $7,146 | - |
Jul-14 2024 | $0.00018673 | $0.00018664 | $0.00019084 | $0.00018736 | $769 | - |