Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Aug-18 2025 | $0.00001847 | $0.00001821 | $0.00001951 | $0.00001951 | - | - |
| Aug-17 2025 | $0.00001951 | $0.00001936 | $0.00001951 | $0.00001936 | - | - |
| Aug-16 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Aug-15 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Aug-14 2025 | $0.00001936 | $0.00001935 | $0.00002192 | $0.00002132 | $163 | - |
| Aug-13 2025 | $0.00002232 | $0.00002232 | $0.00002472 | $0.00002282 | - | - |
| Aug-12 2025 | $0.00002282 | $0.00002282 | $0.00002552 | $0.00002552 | - | - |
| Aug-11 2025 | $0.00002552 | $0.0000251 | $0.00002552 | $0.0000251 | - | - |
| Aug-10 2025 | $0.0000251 | $0.00002498 | $0.0000251 | $0.00002498 | $509 | - |
| Aug-09 2025 | $0.00002498 | $0.00002498 | $0.00002509 | $0.00002509 | $113 | - |
| Aug-08 2025 | $0.00002509 | $0.00002452 | $0.00002635 | $0.00002452 | - | - |
| Aug-07 2025 | $0.00002452 | $0.00002382 | $0.00002452 | $0.00002441 | - | - |
| Aug-06 2025 | $0.00002448 | $0.00002255 | $0.00002578 | $0.00002255 | - | - |
| Aug-05 2025 | $0.000023 | $0.00002244 | $0.000023 | $0.00002278 | $321 | - |