Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002762 | $0.00002753 | $0.00002859 | $0.00002859 | - | - |
| Oct-03 2025 | $0.00002859 | $0.00002822 | $0.0000288 | $0.00002844 | - | - |
| Oct-02 2025 | $0.00002844 | $0.00002678 | $0.00002844 | $0.00002678 | $2 | - |
| Oct-01 2025 | $0.00002678 | $0.00002568 | $0.0000269 | $0.00002568 | - | - |
| Sep-30 2025 | $0.00002568 | $0.00002568 | $0.00002571 | $0.00002571 | - | - |
| Sep-29 2025 | $0.00002571 | $0.00002508 | $0.00002571 | $0.00002508 | - | - |
| Sep-28 2025 | $0.00002508 | $0.00002497 | $0.00002508 | $0.00002497 | - | - |
| Sep-27 2025 | $0.00002497 | $0.00002478 | $0.00002497 | $0.00002478 | - | - |
| Sep-26 2025 | $0.00002478 | $0.0000234 | $0.00002478 | $0.00002398 | - | - |
| Sep-25 2025 | $0.00002398 | $0.00002398 | $0.00002582 | $0.00002582 | - | - |
| Sep-24 2025 | $0.00002582 | $0.00002582 | $0.00002686 | $0.00002686 | - | - |
| Sep-23 2025 | $0.00002686 | $0.00002652 | $0.00002686 | $0.00002652 | - | - |
| Sep-22 2025 | $0.00002652 | $0.00002652 | $0.00002825 | $0.00002825 | - | - |
| Sep-21 2025 | $0.00002825 | $0.00002789 | $0.00002841 | $0.00002841 | $133 | - |
| Sep-20 2025 | $0.00002841 | $0.00002826 | $0.00002878 | $0.00002862 | - | - |