Cap Marché $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00008599 | $0.00008224 | $0.0000871 | $0.00008708 | $2,016 | - |
Aug-21 2024 | $0.00008711 | $0.00007969 | $0.00009093 | $0.00008981 | $6,398 | - |
Aug-20 2024 | $0.00008982 | $0.00008971 | $0.00009583 | $0.00009583 | $1,368 | - |
Aug-19 2024 | $0.00009876 | $0.00009697 | $0.00010189 | $0.00010189 | $1,449 | - |
Aug-18 2024 | $0.00010206 | $0.00007834 | $0.00010478 | $0.00007836 | $7,941 | - |
Aug-17 2024 | $0.0000768 | $0.00007423 | $0.00010887 | $0.00010476 | $14,837 | - |
Aug-16 2024 | $0.0001048 | $0.00010433 | $0.00011108 | $0.00010865 | $846 | - |
Aug-15 2024 | $0.00010805 | $0.00010331 | $0.00013759 | $0.00012943 | $17,829 | - |
Aug-14 2024 | $0.00012942 | $0.00012649 | $0.00013414 | $0.00012978 | $3,842 | - |
Aug-13 2024 | $0.00012968 | $0.00012395 | $0.00013308 | $0.00012852 | $495 | - |
Aug-12 2024 | $0.00012874 | $0.00012752 | $0.00013113 | $0.00012938 | $1,734 | - |
Aug-11 2024 | $0.00012939 | $0.00012939 | $0.00014118 | $0.00014055 | $2,379 | - |
Aug-10 2024 | $0.00014053 | $0.00013972 | $0.00015383 | $0.00015383 | $5,047 | - |
Aug-09 2024 | $0.00015302 | $0.00015209 | $0.00016099 | $0.00016099 | $2,054 | - |
Aug-08 2024 | $0.00016333 | $0.00015683 | $0.00016607 | $0.00015683 | $3,198 | - |