Cap Marché $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de KeptChain (KEPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008054 | $0.00007487 | $0.00008054 | $0.00007487 | - | - |
| Apr-07 2026 | $0.00007487 | $0.00007487 | $0.00007678 | $0.00007678 | - | - |
| Apr-06 2026 | $0.00007678 | $0.00007337 | $0.00007678 | $0.00007337 | - | - |
| Apr-05 2026 | $0.00007337 | $0.00007288 | $0.00007337 | $0.00007288 | - | - |
| Apr-04 2026 | $0.00007288 | $0.00007288 | $0.00007339 | $0.00007294 | - | - |
| Apr-03 2026 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | - | - |
| Apr-02 2026 | $0.00007321 | $0.00007321 | $0.00007591 | $0.00007591 | - | - |
| Apr-01 2026 | $0.00007591 | $0.00007281 | $0.00007605 | $0.00007281 | - | - |
| Mar-31 2026 | $0.00007281 | $0.00007281 | $0.00007395 | $0.00007395 | - | - |
| Mar-30 2026 | $0.00007395 | $0.00007141 | $0.00007395 | $0.00007141 | - | - |
| Mar-29 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Mar-28 2026 | $0.0000709 | $0.0000709 | $0.00007179 | $0.00007179 | - | - |
| Mar-27 2026 | $0.00007179 | $0.00007179 | $0.00007658 | $0.00007658 | - | - |
| Mar-26 2026 | $0.00007832 | $0.00007624 | $0.00007832 | $0.00007712 | - | - |
| Mar-25 2026 | $0.00007712 | $0.00007712 | $0.00007775 | $0.00007745 | $23 | - |