Cap Marché $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de KeptChain (KEPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051509 | $0.00048503 | $0.00052325 | $0.0004906 | - | - |
| Dec-25 2025 | $0.0004906 | $0.00048767 | $0.00049101 | $0.00048767 | - | - |
| Dec-24 2025 | $0.00048767 | $0.00048366 | $0.00049233 | $0.00049233 | - | - |
| Dec-23 2025 | $0.00049233 | $0.00048926 | $0.00050681 | $0.00050681 | - | - |
| Dec-22 2025 | $0.00050681 | $0.00050435 | $0.00051479 | $0.00050435 | - | - |
| Dec-21 2025 | $0.00049335 | $0.00048864 | $0.00049525 | $0.00049036 | - | - |
| Dec-20 2025 | $0.00049036 | $0.00049036 | $0.0004921 | $0.0004921 | - | - |
| Dec-19 2025 | $0.0004921 | $0.00046798 | $0.0004921 | $0.00046798 | - | - |
| Dec-18 2025 | $0.00046798 | $0.00046798 | $0.00048852 | $0.00048852 | - | - |
| Dec-17 2025 | $0.00048852 | $0.00048717 | $0.00049144 | $0.00049144 | - | - |
| Dec-16 2025 | $0.00049144 | $0.00048417 | $0.000494 | $0.00049165 | - | - |
| Dec-15 2025 | $0.00049165 | $0.00049165 | $0.00053994 | $0.0005256 | - | - |
| Dec-14 2025 | $0.0005256 | $0.00052434 | $0.00053061 | $0.00052449 | - | - |
| Dec-13 2025 | $0.00052449 | $0.00051556 | $0.00052562 | $0.00051745 | - | - |
| Dec-12 2025 | $0.00051745 | $0.00050873 | $0.00053582 | $0.00053449 | $152 | - |