Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de KeptChain (KEPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042983 | $0.00042983 | $0.00043755 | $0.00043755 | - | - |
| Oct-03 2025 | $0.00043755 | $0.00043755 | $0.0004441 | $0.0004441 | - | - |
| Oct-02 2025 | $0.0004441 | $0.00042542 | $0.0004482 | $0.00042542 | - | - |
| Oct-01 2025 | $0.00042542 | $0.00041808 | $0.00043771 | $0.00041808 | - | - |
| Sep-30 2025 | $0.00041808 | $0.00041808 | $0.0004755 | $0.00042495 | - | - |
| Sep-29 2025 | $0.0004196 | $0.00024606 | $0.00042851 | $0.00024606 | - | - |
| Sep-28 2025 | $0.00024606 | $0.00024145 | $0.00025902 | $0.00025902 | - | - |
| Sep-27 2025 | $0.00025902 | $0.00025856 | $0.00032832 | $0.00032832 | - | - |
| Sep-26 2025 | $0.00032832 | $0.00031465 | $0.00034497 | $0.00032985 | - | - |
| Sep-25 2025 | $0.00032985 | $0.00032985 | $0.00042015 | $0.00042015 | - | - |
| Sep-24 2025 | $0.0003584 | $0.00035456 | $0.00040028 | $0.00039971 | - | - |
| Sep-23 2025 | $0.00032621 | $0.00027913 | $0.00032621 | $0.00028576 | $2,402 | - |
| Sep-22 2025 | $0.00030465 | $0.0002767 | $0.00034888 | $0.00031783 | $8,263 | - |
| Sep-21 2025 | $0.00032071 | $0.00022605 | $0.00088428 | $0.00022605 | $125,041 | - |
| Aug-20 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |