Cap Marché $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KeptChain (KEPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012241 | $0.00012241 | $0.00013263 | $0.00013263 | - | - |
| Jul-11 2025 | $0.00013263 | $0.00013149 | $0.00013263 | $0.00013149 | - | - |
| Jul-10 2025 | $0.00013149 | $0.00011303 | $0.00022649 | $0.00021283 | $4,245 | - |
| Jul-09 2025 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | - | - |
| Jul-08 2025 | $0.00021283 | $0.00020952 | $0.00021283 | $0.00020952 | $0 | - |
| Jul-07 2025 | $0.00020952 | $0.00020689 | $0.00020952 | $0.00020689 | - | - |
| Jul-06 2025 | $0.00020689 | $0.00020407 | $0.00020745 | $0.00020407 | - | - |
| Jul-05 2025 | $0.00020407 | $0.00020407 | $0.00021055 | $0.00021055 | - | - |
| Jul-04 2025 | $0.00021055 | $0.00021055 | $0.00021055 | $0.00021055 | - | - |
| Jul-03 2025 | $0.00021055 | $0.00020441 | $0.00021055 | $0.00020441 | - | - |
| Jul-02 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jul-01 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jun-30 2025 | $0.00020441 | $0.00019842 | $0.00020441 | $0.00019842 | - | - |
| Jun-29 2025 | $0.00019842 | $0.00019842 | $0.00020159 | $0.00020159 | - | - |
| Jun-28 2025 | $0.00020159 | $0.00020128 | $0.00020159 | $0.00020128 | - | - |