Cap Marché $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KEK (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000025218421045322 | $0.0000000025218390291911 | $0.0000000026842844405171 | $0.0000000026842774333099 | $0 | $187,323 |
| Mar-11 2026 | $0.0000000026843171307235 | $0.0000000018951252126451 | $0.0000000026843482123616 | $0.000000002683098656581 | $0 | $199,392 |
| Mar-10 2026 | $0.0000000026836346377301 | $0.000000002579234905006 | $0.00000000269200271331 | $0.000000002579234905006 | $0 | $199,341 |
| Mar-09 2026 | $0.0000000025623087571873 | $0.000000001847434290385 | $0.0000000025628272052769 | $0.0000000024941410215509 | $0 | $190,329 |
| Mar-08 2026 | $0.000000001803457883142 | $0.000000001795509943774999 | $0.0000000025491365118686 | $0.0000000025358851711516 | $0 | $133,962 |
| Mar-07 2026 | $0.000000002535886317769 | $0.0000000018384730023187 | $0.000000002560628188336 | $0.0000000025604324816726 | $0 | $188,367 |
| Mar-06 2026 | $0.0000000025645021765846 | $0.000000001900824972091999 | $0.0000000025822773371216 | $0.0000000019303677263197 | $1,466 | $190,492 |
| Mar-05 2026 | $0.0000000027770884228473 | $0.0000000027360419235438 | $0.0000000029197134131187 | $0.0000000029197134131187 | $0 | $206,283 |
| Mar-04 2026 | $0.0000000029197137004806 | $0.0000000018958761146621 | $0.0000000029201804025785 | $0.0000000024212217238471 | $0 | $216,877 |
| Mar-03 2026 | $0.0000000024212226907529 | $0.0000000018602643369073 | $0.0000000025340350910507 | $0.000000001876690897348099 | $0 | $179,849 |
| Mar-02 2026 | $0.0000000018871412245306 | $0.0000000017828751880754 | $0.0000000024659149792933 | $0.000000002465544746293 | $0 | $140,178 |
| Mar-01 2026 | $0.0000000017904232299734 | $0.0000000017787297610857 | $0.000000002585298616988 | $0.0000000025088210937572 | $0 | $132,993 |
| Feb-28 2026 | $0.0000000025088411959873 | $0.0000000017532593626629 | $0.0000000025088411959873 | $0.0000000025009308619904 | $0 | $186,358 |
| Feb-27 2026 | $0.0000000025008919840431 | $0.0000000018007252672217 | $0.0000000025799922749672 | $0.000000002579970719086 | $0 | $185,767 |
| Feb-26 2026 | $0.0000000025799741619547 | $0.0000000025799741619547 | $0.0000000027142750761126 | $0.0000000026960692031443 | $456 | $191,641 |