Cap Marché $2.49T 0.2%
Volume 24h $162.18B -22.83%
BTC % 53.73% 0%
ETH % 9.99% 0.3%
Monnaies 34.453 +5
Échanges 885
Dernière mise à jour 1 minute depuis
KEK KEKE

Prix historiques de KEK (KEKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-02 2026 $2,808,662,855,793,300 $1,821,472,410,687,900 $2,867,574,308,297,200 $2,867,573,917,933,800 $0 $208,629
Apr-01 2026 $2,867,573,854,610,300 $1,845,395,905,807,000 $2,956,856,023,656,000 $1,855,381,356,610,800 $1,856 $213,005
Mar-31 2026 $1,853,884,394,932,700 $1,804,155,806,020,200 $2,676,802,886,861,300 $2,676,789,783,095,300 $0 $137,707
Mar-30 2026 $2,676,788,286,507,900 $2,499,962,084,834,500 $2,718,056,504,537,500 $2,499,962,084,834,500 $0 $198,833
Mar-29 2026 $2,499,962,579,775,600 $1,809,536,259,712,199 $2,837,990,823,843,300 $2,600,727,400,242,800 $4,529 $185,698
Mar-28 2026 $2,600,727,180,637,700 $2,457,444,294,785,800 $2,818,081,234,385,700 $2,818,081,088,157,600 $0 $193,183
Mar-27 2026 $2,818,080,148,615,200 $1,804,944,947,345,700 $2,973,454,633,523,400 $2,973,405,521,146,200 $0 $209,328
Mar-26 2026 $2,973,383,023,232,200 $1,906,725,687,399,599 $3,087,518,908,070,800 $3,064,907,424,376,599 $0 $220,864
Mar-25 2026 $3,064,909,581,153,900 $1,930,355,057,553,899 $3,064,911,452,276,800 $2,852,294,102,225,800 $0 $227,663
Mar-24 2026 $2,852,207,907,829,500 $1,914,525,331,369,400 $2,882,928,199,552,600 $2,882,928,199,552,600 $64 $211,863
Mar-23 2026 $2,882,904,580,310,900 $2,739,884,332,590,200 $2,909,820,283,384,200 $2,739,964,645,593,500 $0 $214,143
Mar-22 2026 $2,740,004,306,270,400 $1,870,752,764,747,500 $2,884,663,732,296,100 $2,884,642,804,620,500 $0 $203,529
Mar-21 2026 $2,884,686,892,987,200 $1,912,669,345,703,000 $2,884,694,537,715,200 $1,920,856,390,222,200 $0 $214,276
Mar-20 2026 $1,927,365,769,318,600 $1,892,421,547,993,599 $2,786,041,778,069,600 $2,784,395,568,850,300 $0 $143,165
Mar-19 2026 $2,784,656,986,153,500 $1,884,611,805,203,500 $2,860,831,991,865,900 $2,860,831,991,865,900 $11 $206,845

Analyse historique et de marché du prix de KEK (KEKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1062 jours, à partir du jour 07-05-2023.