Cap Marché $2.27T -0.11%
Volume 24h $122.59B -53.04%
BTC % 52.79% 0.3%
ETH % 13.91% -1.29%
Monnaies 28.426 +3
Échanges 885
Dernière mise à jour 53 Secondes depuis
KEK KEKE

Prix historiques de KEK (KEKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-09 2024 $0.0000000096100531467831 $0.0000000094722723269938 $0.0000000099200385927619 $0.000000009845372873436701 $193,448 $713,839
Aug-08 2024 $0.0000000098253984725313 $0.000000009193810178506 $0.0000000098253984725313 $0.000000009193810178506 $186,821 $729,834
Aug-07 2024 $0.0000000092153405321962 $0.0000000092144472427814 $0.000000009743419970426601 $0.000000009344559683490299 $185,272 $684,519
Aug-06 2024 $0.000000009435164888902101 $0.0000000091973731084047 $0.0000000098562093258019 $0.0000000091973731084047 $174,802 $700,848
Aug-05 2024 $0.000000009093656516744101 $0.0000000089890301275827 $0.0000000109 $0.0000000092659198738607 $308,335 $675,480
Aug-04 2024 $0.0000000091899441133443 $0.0000000091899441133443 $0.0000000099371093260238 $0.0000000098731698499179 $155,107 $682,633
Aug-03 2024 $0.0000000099287833552663 $0.0000000098645953332471 $0.0000000102 $0.0000000102 $195,819 $737,514
Aug-02 2024 $0.0000000102 $0.00000001 $0.0000000108 $0.0000000107 $175,479 $760,181
Aug-01 2024 $0.0000000107 $0.0000000103 $0.0000000107 $0.0000000106 $194,318 $801,179
Jul-31 2024 $0.0000000108 $0.0000000105 $0.0000000113 $0.0000000113 $221,150 $806,582
Jul-30 2024 $0.0000000114 $0.0000000107 $0.000000022 $0.0000000107 $496,456 $849,084
Jul-29 2024 $0.0000000107 $0.0000000101 $0.0000000119 $0.0000000103 $247,050 $798,043
Jul-28 2024 $0.0000000103 $0.000000009849957554811501 $0.0000000103 $0.0000000099111698592385 $211,787 $771,876
Jul-27 2024 $0.0000000099564097112664 $0.0000000098500948760904 $0.0000000107 $0.0000000107 $236,984 $739,566
Jul-26 2024 $0.0000000108 $0.0000000103 $0.000000011 $0.0000000107 $219,181 $802,349

Analyse historique et de marché du prix de KEK (KEKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 461 jours, à partir du jour 07-05-2023.