Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KEK (KEKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000009369132630843301 | $0.0000000093019299932583 | $0.000000009630723895900101 | $0.000000009630723895900101 | $194,674 | $695,943 |
| Aug-14 2024 | $0.000000009629388420330501 | $0.0000000095957133062204 | $0.000000011 | $0.000000009650593759639999 | $235,856 | $715,275 |
| Aug-13 2024 | $0.0000000097278088619196 | $0.0000000093974189137414 | $0.0000000097769860948716 | $0.000000009645129144254601 | $166,314 | $722,585 |
| Aug-12 2024 | $0.000000009562623305906801 | $0.0000000090523432696853 | $0.000000009562623305906801 | $0.000000009277122504975799 | $188,389 | $710,315 |
| Aug-11 2024 | $0.0000000092805208864393 | $0.000000009269706249337001 | $0.0000000095491526017109 | $0.0000000092884480279534 | $203,710 | $689,361 |
| Aug-10 2024 | $0.000000009472675244266401 | $0.0000000094702185348197 | $0.000000009622399850911101 | $0.000000009613899981968001 | $215,053 | $703,634 |
| Aug-09 2024 | $0.0000000096100531467831 | $0.0000000094722723269938 | $0.0000000099200385927619 | $0.000000009845372873436701 | $193,448 | $713,839 |
| Aug-08 2024 | $0.0000000098253984725313 | $0.000000009193810178506 | $0.0000000098253984725313 | $0.000000009193810178506 | $186,821 | $729,834 |
| Aug-07 2024 | $0.0000000092153405321962 | $0.0000000092144472427814 | $0.000000009743419970426601 | $0.000000009344559683490299 | $185,272 | $684,519 |
| Aug-06 2024 | $0.000000009435164888902101 | $0.0000000091973731084047 | $0.0000000098562093258019 | $0.0000000091973731084047 | $174,802 | $700,848 |
| Aug-05 2024 | $0.000000009093656516744101 | $0.0000000089890301275827 | $0.0000000109 | $0.0000000092659198738607 | $308,335 | $675,480 |
| Aug-04 2024 | $0.0000000091899441133443 | $0.0000000091899441133443 | $0.0000000099371093260238 | $0.0000000098731698499179 | $155,107 | $682,633 |
| Aug-03 2024 | $0.0000000099287833552663 | $0.0000000098645953332471 | $0.0000000102 | $0.0000000102 | $195,819 | $737,514 |
| Aug-02 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000107 | $175,479 | $760,181 |
| Aug-01 2024 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $194,318 | $801,179 |