Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.030076 | $0.028892 | $0.030131 | $0.028894 | $281,156 | - |
Jul-25 2024 | $0.028897 | $0.028728 | $0.030108 | $0.030097 | $222,688 | - |
Jul-24 2024 | $0.030097 | $0.0297 | $0.030245 | $0.030245 | $199,234 | - |
Jul-23 2024 | $0.030247 | $0.030206 | $0.031759 | $0.031383 | $181,305 | - |
Jul-22 2024 | $0.031491 | $0.031366 | $0.03317 | $0.033142 | $150,899 | - |
Jul-21 2024 | $0.032767 | $0.032166 | $0.032856 | $0.032411 | $208,600 | - |
Jul-20 2024 | $0.032351 | $0.032267 | $0.033493 | $0.033493 | $225,907 | - |
Jul-19 2024 | $0.033223 | $0.03173 | $0.033498 | $0.03187 | $194,601 | - |
Jul-18 2024 | $0.031806 | $0.031374 | $0.033479 | $0.033208 | $188,967 | - |
Jul-17 2024 | $0.03322 | $0.032253 | $0.033728 | $0.032445 | $158,629 | - |
Jul-16 2024 | $0.032504 | $0.031609 | $0.032871 | $0.032423 | $225,412 | - |
Jul-15 2024 | $0.03236 | $0.031856 | $0.033391 | $0.033391 | $338,527 | - |
Jul-14 2024 | $0.033596 | $0.031807 | $0.033706 | $0.033606 | $341,309 | - |
Jul-13 2024 | $0.033513 | $0.033123 | $0.034086 | $0.033136 | $374,239 | - |
Jul-12 2024 | $0.033001 | $0.033001 | $0.034698 | $0.033586 | $296,942 | - |