Cap Marché $3.38T 4.33%
Volume 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 39 Secondes depuis
Katana Inu KATA

Prix historiques de Katana Inu (KATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00014413 $0.00013925 $0.00015524 $0.00015524 $146,428 $5,376,074
Jun-21 2025 $0.00015665 $0.00015392 $0.00015814 $0.00015711 $146,436 $5,843,071
Jun-20 2025 $0.00015815 $0.00015665 $0.00016289 $0.00015887 $172,568 $5,899,145
Jun-19 2025 $0.00015891 $0.00015848 $0.00016079 $0.00015968 $152,757 $5,927,251
Jun-18 2025 $0.00015997 $0.00015753 $0.00017453 $0.00017081 $156,108 $5,966,908
Jun-17 2025 $0.00017085 $0.00017044 $0.00018015 $0.00017279 $184,112 $6,372,782
Jun-16 2025 $0.00017278 $0.00016802 $0.00017436 $0.0001702 $80,581 $6,444,734
Jun-15 2025 $0.00017046 $0.00014618 $0.00017238 $0.00014618 $149,675 $6,358,165
Jun-14 2025 $0.00014634 $0.00013991 $0.00014634 $0.00014603 $124,912 $5,458,677
Jun-13 2025 $0.00014739 $0.00013734 $0.00015592 $0.00015592 $145,893 $5,497,676
Jun-12 2025 $0.00015748 $0.00015505 $0.00016613 $0.00016613 $119,089 $5,874,179
Jun-11 2025 $0.00017242 $0.00016991 $0.00018147 $0.00018147 $131,538 $6,431,436
Jun-10 2025 $0.00018106 $0.00017276 $0.00018194 $0.00017942 $227,930 $6,753,423
Jun-09 2025 $0.00018569 $0.00017045 $0.00019231 $0.0001914 $276,810 $6,926,155
Jun-08 2025 $0.00019138 $0.00019138 $0.00020324 $0.00020324 $214,814 $7,138,436

Analyse historique et de marché du prix de Katana Inu (KATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1277 jours, à partir du jour 24-12-2021.