Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 23 Secondes depuis
Katana Inu KATA

Prix historiques de Katana Inu (KATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000959 $0.000094 $0.00009628 $0.00009496 $13,710 $3,577,328
Oct-25 2025 $0.00009495 $0.00009112 $0.00009826 $0.00009112 $71,883 $3,541,847
Oct-24 2025 $0.00009112 $0.00009022 $0.00009316 $0.00009314 $28,715 $3,398,837
Oct-23 2025 $0.00009294 $0.00008429 $0.00009301 $0.00008725 $85,023 $3,466,668
Oct-22 2025 $0.00008665 $0.00008665 $0.00009106 $0.00009106 $18,423 $3,232,272
Oct-21 2025 $0.000073 $0.000073 $0.00009765 $0.00009539 $19,212 $2,722,837
Oct-20 2025 $0.00009538 $0.00009519 $0.00010365 $0.00009979 $44,012 $3,557,873
Oct-19 2025 $0.00009939 $0.00009825 $0.00011048 $0.00010159 $59,386 $3,707,165
Oct-18 2025 $0.00010161 $0.00009401 $0.00010465 $0.00009957 $82,613 $3,789,961
Oct-17 2025 $0.00009914 $0.00008661 $0.00009924 $0.00009588 $85,550 $3,698,051
Oct-16 2025 $0.00009637 $0.00009637 $0.00010017 $0.00009892 $80,738 $3,594,763
Oct-15 2025 $0.00009975 $0.00009967 $0.00010338 $0.00010136 $37,743 $3,720,929
Oct-14 2025 $0.00010256 $0.00009824 $0.00011118 $0.00011114 $76,423 $3,825,685
Oct-13 2025 $0.00011099 $0.0001086 $0.0001173 $0.0001086 $68,367 $4,140,051
Oct-12 2025 $0.00010804 $0.00010088 $0.00010836 $0.00010822 $81,230 $4,029,933

Analyse historique et de marché du prix de Katana Inu (KATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1403 jours, à partir du jour 24-12-2021.