Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Katana Inu KATA

Prix historiques de Katana Inu (KATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00014168 $0.00011445 $0.00014168 $0.00011445 $39,372 $5,284,610
Oct-02 2025 $0.00012282 $0.00011461 $0.00012291 $0.00011625 $42,484 $4,581,240
Oct-01 2025 $0.00011737 $0.00010915 $0.00012025 $0.00010998 $25,619 $4,377,987
Sep-30 2025 $0.00010997 $0.00010929 $0.00011328 $0.00011227 $53,653 $4,101,954
Sep-29 2025 $0.00011362 $0.00009754 $0.00011362 $0.00010527 $45,906 $4,238,103
Sep-28 2025 $0.00010422 $0.00010115 $0.00010533 $0.00010533 $4,469 $3,887,520
Sep-27 2025 $0.00010515 $0.00009159 $0.00010562 $0.00010178 $21,237 $3,922,098
Sep-26 2025 $0.00009907 $0.00009606 $0.00009974 $0.00009762 $22,498 $3,695,345
Sep-25 2025 $0.00009508 $0.00009085 $0.00010765 $0.00010678 $58,541 $3,546,447
Sep-24 2025 $0.00010684 $0.00010399 $0.00011695 $0.00011681 $70,712 $3,985,196
Sep-23 2025 $0.0001167 $0.00011449 $0.00012439 $0.00012218 $63,586 $4,352,827
Sep-22 2025 $0.00012091 $0.00011163 $0.00012985 $0.00012864 $71,843 $4,510,091
Sep-21 2025 $0.00012857 $0.00012726 $0.00012989 $0.00012734 $2,612 $4,795,730
Sep-20 2025 $0.00012599 $0.0001252 $0.00013724 $0.00013153 $20,963 $4,699,521
Sep-19 2025 $0.00013154 $0.00013152 $0.00014597 $0.00014597 $15,487 $4,906,566

Analyse historique et de marché du prix de Katana Inu (KATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1380 jours, à partir du jour 25-12-2021.