Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Katana Inu KATA

Prix historiques de Katana Inu (KATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00020105 $0.00019935 $0.0002138 $0.00021327 $166,168 $7,499,145
Jun-01 2025 $0.00021347 $0.000207 $0.00021741 $0.00020908 $191,008 $7,962,375
May-31 2025 $0.00021733 $0.00020164 $0.0002268 $0.00022394 $503,608 $8,106,497
May-30 2025 $0.0002238 $0.00021528 $0.00023548 $0.00022368 $523,208 $8,347,821
May-29 2025 $0.00022255 $0.00021976 $0.00024967 $0.00024599 $618,737 $8,301,018
May-28 2025 $0.00024591 $0.00023583 $0.00025267 $0.00024859 $619,783 $9,172,548
May-27 2025 $0.00024872 $0.00022261 $0.00025885 $0.00022261 $629,067 $9,277,049
May-26 2025 $0.00022302 $0.00020021 $0.00023316 $0.00021573 $475,224 $8,318,653
May-25 2025 $0.00021546 $0.00020809 $0.00022875 $0.00022124 $402,340 $8,036,705
May-24 2025 $0.00022296 $0.00022165 $0.00025963 $0.00025963 $676,710 $8,316,490
May-23 2025 $0.00025936 $0.00022034 $0.00026013 $0.00025134 $528,505 $9,673,947
May-22 2025 $0.00025664 $0.00021382 $0.00028087 $0.00021382 $592,593 $9,572,646
May-21 2025 $0.00021333 $0.0002077 $0.00023541 $0.00022804 $395,457 $7,957,002
May-20 2025 $0.00022817 $0.00021153 $0.00022817 $0.00021377 $227,425 $8,510,631
May-19 2025 $0.00020937 $0.00020134 $0.00022051 $0.00022051 $256,603 $7,809,656

Analyse historique et de marché du prix de Katana Inu (KATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1257 jours, à partir du jour 24-12-2021.