Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Karmaverse Zombie (SERUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-10 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-09 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-08 2024 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | - |
| Oct-07 2024 | $0.00029429 | $0.00029425 | $0.00029429 | $0.00029425 | - | - |
| Oct-06 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
| Oct-05 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
| Oct-04 2024 | $0.00029425 | $0.00029425 | $0.00029425 | $0.00029425 | - | - |
| Oct-03 2024 | $0.00029425 | $0.00029376 | $0.00029923 | $0.00029589 | $3 | - |
| Oct-02 2024 | $0.00029589 | $0.00029363 | $0.00030238 | $0.00029363 | $9 | - |
| Oct-01 2024 | $0.00029363 | $0.00029363 | $0.00029641 | $0.00029641 | $0 | - |
| Sep-30 2024 | $0.00029641 | $0.00029605 | $0.00029754 | $0.00029605 | $0 | - |
| Sep-29 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-28 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |
| Sep-27 2024 | $0.00029605 | $0.00029605 | $0.00029605 | $0.00029605 | - | - |