Cap Marché $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
Aug-26 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
Aug-25 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
Aug-24 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
Aug-23 2024 | $0.00030206 | $0.00030206 | $0.00030206 | $0.00030206 | - | - |
Aug-22 2024 | $0.00030206 | $0.00024381 | $0.00030474 | $0.00024381 | $15 | - |
Aug-21 2024 | $0.00024381 | $0.00024377 | $0.00037275 | $0.00037275 | $25 | - |
Aug-20 2024 | $0.00037275 | $0.00028891 | $0.00037275 | $0.00031157 | $22 | - |
Aug-19 2024 | $0.00031157 | $0.00030904 | $0.00031157 | $0.00030904 | $1 | - |
Aug-18 2024 | $0.00030904 | $0.00023491 | $0.00030904 | $0.00023491 | $16 | - |
Aug-17 2024 | $0.00023491 | $0.00022903 | $0.00037531 | $0.00037531 | $32 | - |
Aug-16 2024 | $0.00037531 | $0.0003446 | $0.00037531 | $0.0003446 | $14 | - |
Aug-15 2024 | $0.00036183 | $0.00036069 | $0.00036345 | $0.00036069 | $1 | - |
Aug-14 2024 | $0.00036069 | $0.00033654 | $0.00038054 | $0.00038054 | $12 | - |
Aug-13 2024 | $0.00038054 | $0.00036953 | $0.00038054 | $0.00036953 | $2 | - |