Cap Marché $2.23T
-1.97%
Volume 24h $104.57B
-11.37%
BTC % 50.47%
0.63%
ETH % 16.11%
-0.06%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00069208 | $0.00066594 | $0.00069208 | $0.00067002 | - | - |
Jul-05 2024 | $0.00067191 | $0.00064102 | $0.00068792 | $0.00068375 | - | - |
Jul-04 2024 | $0.00069392 | $0.00069145 | $0.00073136 | $0.00073136 | - | - |
Jul-03 2024 | $0.00072983 | $0.00072361 | $0.00075554 | $0.00075554 | - | - |
Jul-02 2024 | $0.00075521 | $0.00075155 | $0.00076518 | $0.00076113 | - | - |
Jul-01 2024 | $0.00076109 | $0.00075951 | $0.00077308 | $0.00075951 | - | - |
Jun-30 2024 | $0.00076114 | $0.00073938 | $0.00076114 | $0.00074281 | - | - |
Jun-29 2024 | $0.00074342 | $0.0007411 | $0.00074645 | $0.0007411 | - | - |
Jun-28 2024 | $0.00073944 | $0.0007386 | $0.00076178 | $0.00075572 | - | - |
Jun-27 2024 | $0.00075572 | $0.00074097 | $0.00076176 | $0.00074214 | - | - |
Jun-26 2024 | $0.0007424 | $0.00073804 | $0.00075191 | $0.00075191 | - | - |
Jun-25 2024 | $0.00075191 | $0.00073615 | $0.00075438 | $0.00073757 | - | - |
Jun-24 2024 | $0.00073472 | $0.00072403 | $0.00076046 | $0.00075999 | - | - |
Jun-23 2024 | $0.00076256 | $0.00076115 | $0.00077916 | $0.00077691 | - | - |
Jun-22 2024 | $0.00077673 | $0.00077342 | $0.00077782 | $0.00077692 | - | - |