Cap Marché $2.58T
-0.4%
Volume 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Monnaies
34.202
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Karatgold Coin (KBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-06 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-05 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-04 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-03 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Feb-02 2026 | $0.00078934 | $0.00075084 | $0.00078934 | $0.00077791 | - | - |
| Feb-01 2026 | $0.00076216 | $0.00076216 | $0.00095828 | $0.00095828 | $158 | - |
| Jan-31 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-30 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-29 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-28 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-27 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-26 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-25 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |
| Jan-24 2026 | $0.00095828 | $0.00095828 | $0.00095828 | $0.00095828 | - | - |