Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Karatgold Coin (KBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.0010051 | $0.00117505 | $0.0010051 | $3 | - |
| Jul-10 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-09 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-08 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-07 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-06 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-05 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-04 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-03 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-02 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |
| Jul-01 2025 | $0.0010051 | $0.0010051 | $0.0010051 | $0.0010051 | - | - |