Cap Marché $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016936 | $0.00016239 | $0.00018722 | $0.00016609 | $12,295 | $32,175 |
| Dec-25 2025 | $0.00016613 | $0.00015623 | $0.00016725 | $0.00015623 | $12,182 | $31,560 |
| Dec-24 2025 | $0.00015624 | $0.00015623 | $0.00016832 | $0.00015682 | $11,993 | $29,682 |
| Dec-23 2025 | $0.00015625 | $0.00015625 | $0.00016863 | $0.00015966 | $12,265 | $29,684 |
| Dec-22 2025 | $0.00015933 | $0.00015781 | $0.00016864 | $0.00015989 | $12,038 | $30,269 |
| Dec-21 2025 | $0.00015982 | $0.00015951 | $0.00016438 | $0.00015985 | $11,673 | $30,361 |
| Dec-20 2025 | $0.00015986 | $0.00015986 | $0.00016536 | $0.00016536 | $11,680 | $30,370 |
| Dec-19 2025 | $0.00016536 | $0.00015149 | $0.00016626 | $0.00015342 | $11,820 | $31,414 |
| Dec-18 2025 | $0.00015324 | $0.00015324 | $0.00018954 | $0.00018863 | $12,347 | $29,111 |
| Dec-17 2025 | $0.00019761 | $0.00017921 | $0.00019761 | $0.00017923 | $34,079 | $37,541 |
| Dec-16 2025 | $0.00017959 | $0.00017606 | $0.00018988 | $0.00018986 | $11,963 | $34,118 |
| Dec-15 2025 | $0.00018986 | $0.00018261 | $0.00019035 | $0.00018423 | $11,134 | $36,068 |
| Dec-14 2025 | $0.0001842 | $0.0001842 | $0.00019224 | $0.00018874 | $11,756 | $34,994 |
| Dec-13 2025 | $0.00018834 | $0.00018236 | $0.00018988 | $0.00018716 | $12,143 | $35,781 |
| Dec-12 2025 | $0.00018742 | $0.0001874 | $0.00020102 | $0.00019602 | $11,894 | $35,606 |