Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 21 Secondes depuis
Kalao KLO

Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00043483 $0.00040965 $0.00043483 $0.00040993 $16,108 $82,605
Oct-25 2025 $0.00040992 $0.00039681 $0.00040996 $0.00040498 $16,991 $77,874
Oct-24 2025 $0.00040475 $0.000393 $0.00040503 $0.000393 $17,004 $76,891
Oct-23 2025 $0.00039182 $0.00039182 $0.00040435 $0.00039483 $17,865 $74,435
Oct-22 2025 $0.00039495 $0.00039408 $0.00041244 $0.00041244 $17,741 $75,030
Oct-21 2025 $0.00041283 $0.00039771 $0.00041825 $0.00041387 $15,742 $78,425
Oct-20 2025 $0.00041397 $0.00040511 $0.00041455 $0.00040536 $15,366 $78,644
Oct-19 2025 $0.00040522 $0.00039095 $0.0004082 $0.00039365 $15,527 $76,981
Oct-18 2025 $0.00038186 $0.00038186 $0.00040373 $0.00039467 $16,084 $72,544
Oct-17 2025 $0.00039435 $0.00037622 $0.0004187 $0.00041844 $15,366 $74,916
Oct-16 2025 $0.00041847 $0.00041847 $0.00045544 $0.00045237 $15,565 $79,498
Oct-15 2025 $0.00045225 $0.00045225 $0.00047201 $0.00046722 $18,377 $85,915
Oct-14 2025 $0.0004604 $0.0004604 $0.00050907 $0.00050907 $16,947 $87,464
Oct-13 2025 $0.0005093 $0.00047007 $0.00052136 $0.00047557 $17,368 $96,753
Oct-12 2025 $0.00047542 $0.00046591 $0.00049342 $0.00049297 $16,102 $90,316

Analyse historique et de marché du prix de Kalao (KLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 28-09-2021.