Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0003286 | $0.00032781 | $0.00034818 | $0.00034384 | $17,242 | $62,425 |
| Apr-30 2025 | $0.00034384 | $0.0003404 | $0.00034697 | $0.00034602 | $15,742 | $65,320 |
| Apr-29 2025 | $0.00034607 | $0.00034505 | $0.00034873 | $0.00034521 | $16,273 | $65,743 |
| Apr-28 2025 | $0.00034495 | $0.00033264 | $0.00034768 | $0.00034326 | $20,919 | $65,531 |
| Apr-27 2025 | $0.00034629 | $0.00033198 | $0.00035541 | $0.00033198 | $23,082 | $65,785 |
| Apr-26 2025 | $0.00033222 | $0.00033206 | $0.00034082 | $0.00033685 | $22,997 | $63,113 |
| Apr-25 2025 | $0.00033659 | $0.00032555 | $0.00034052 | $0.00032967 | $21,266 | $63,943 |
| Apr-24 2025 | $0.00032708 | $0.00032421 | $0.00033949 | $0.00033672 | $10,638 | $62,136 |
| Apr-23 2025 | $0.00033651 | $0.00033627 | $0.00034618 | $0.00033715 | $14,887 | $63,928 |
| Apr-22 2025 | $0.00033987 | $0.00029095 | $0.00033987 | $0.00029597 | $73,421 | $64,566 |
| Apr-21 2025 | $0.00029596 | $0.00027808 | $0.00029596 | $0.00028397 | $65,568 | $56,225 |
| Apr-20 2025 | $0.00028398 | $0.00028093 | $0.00028803 | $0.00028593 | $61,354 | $53,949 |
| Apr-19 2025 | $0.00028398 | $0.00027697 | $0.00028694 | $0.00027796 | $63,455 | $53,949 |
| Apr-18 2025 | $0.00027795 | $0.00027398 | $0.00028094 | $0.00027793 | $65,126 | $52,804 |
| Apr-17 2025 | $0.00027901 | $0.00027901 | $0.00028402 | $0.00028205 | $68,069 | $53,004 |