Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00019988 | $0.00019988 | $0.00021243 | $0.00021242 | $12,464 | $37,972 |
| Feb-03 2026 | $0.00021286 | $0.000212 | $0.00023001 | $0.00021442 | $12,469 | $40,438 |
| Feb-02 2026 | $0.00021486 | $0.0002144 | $0.0002179 | $0.00021785 | $12,178 | $40,818 |
| Feb-01 2026 | $0.00021411 | $0.00021411 | $0.00022707 | $0.00021672 | $12,039 | $40,676 |
| Jan-31 2026 | $0.00021077 | $0.00021038 | $0.00022679 | $0.00022634 | $11,786 | $40,041 |
| Jan-30 2026 | $0.00022684 | $0.00022495 | $0.00023161 | $0.00023161 | $10,834 | $43,095 |
| Jan-29 2026 | $0.00024096 | $0.00021959 | $0.00025818 | $0.00023186 | $12,753 | $45,776 |
| Jan-28 2026 | $0.00023186 | $0.00022588 | $0.00023504 | $0.00022588 | $11,829 | $44,047 |
| Jan-27 2026 | $0.00022637 | $0.00021687 | $0.00023397 | $0.00022247 | $12,517 | $43,004 |
| Jan-26 2026 | $0.00022046 | $0.00021389 | $0.00023716 | $0.00021819 | $12,818 | $41,882 |
| Jan-25 2026 | $0.00021822 | $0.00021181 | $0.00023476 | $0.00022943 | $12,797 | $41,456 |
| Jan-24 2026 | $0.00023019 | $0.00020175 | $0.00023111 | $0.00020175 | $12,680 | $43,729 |
| Jan-23 2026 | $0.00020189 | $0.00020189 | $0.00021951 | $0.00020765 | $12,884 | $38,354 |
| Jan-22 2026 | $0.00020766 | $0.00020766 | $0.00021999 | $0.00020916 | $12,730 | $39,450 |
| Jan-21 2026 | $0.00020925 | $0.00020683 | $0.00021929 | $0.00021545 | $12,807 | $39,752 |