Cap Marché $3.47T
-1.5%
Volume 24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002149 | $0.0002084 | $0.0002169 | $0.00021473 | $13,176 | $40,825 |
| Jan-14 2026 | $0.00020851 | $0.00020851 | $0.00024638 | $0.00021703 | $12,768 | $39,612 |
| Jan-13 2026 | $0.00021707 | $0.0002026 | $0.00022647 | $0.00021132 | $12,640 | $41,238 |
| Jan-12 2026 | $0.0002109 | $0.00021082 | $0.00021456 | $0.00021409 | $12,305 | $40,066 |
| Jan-11 2026 | $0.00021416 | $0.00020545 | $0.00021551 | $0.00021551 | $12,254 | $40,686 |
| Jan-10 2026 | $0.00021595 | $0.00020412 | $0.000221 | $0.00021037 | $12,318 | $41,025 |
| Jan-09 2026 | $0.00021038 | $0.00020187 | $0.00021716 | $0.00021031 | $12,120 | $39,966 |
| Jan-08 2026 | $0.00020435 | $0.0002036 | $0.00022588 | $0.00020992 | $12,951 | $38,822 |
| Jan-07 2026 | $0.0002107 | $0.0002107 | $0.00022162 | $0.00022121 | $12,794 | $40,027 |
| Jan-06 2026 | $0.00022549 | $0.00020263 | $0.0002346 | $0.00021165 | $14,616 | $42,837 |
| Jan-05 2026 | $0.00021171 | $0.00020519 | $0.00022556 | $0.00020765 | $12,609 | $40,219 |
| Jan-04 2026 | $0.00020876 | $0.00018827 | $0.00021703 | $0.00019746 | $13,223 | $39,659 |
| Jan-03 2026 | $0.00019708 | $0.0001907 | $0.00021588 | $0.0002091 | $12,717 | $37,441 |
| Jan-02 2026 | $0.00021269 | $0.00019273 | $0.00023087 | $0.00019273 | $13,332 | $40,406 |
| Jan-01 2026 | $0.00019727 | $0.00018013 | $0.00019727 | $0.00018297 | $12,483 | $37,475 |