Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kalao KLO

Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0006043 $0.00060045 $0.00066106 $0.00060902 $14,785 $114,799
Oct-03 2025 $0.00060945 $0.00060757 $0.00063508 $0.00063508 $18,161 $115,779
Oct-02 2025 $0.00063489 $0.000614 $0.00065517 $0.00064886 $16,296 $120,611
Oct-01 2025 $0.00063725 $0.00059674 $0.00065597 $0.00059674 $16,611 $121,058
Sep-30 2025 $0.00059631 $0.00059167 $0.00061547 $0.00061538 $17,154 $113,281
Sep-29 2025 $0.00061559 $0.00059742 $0.0006288 $0.00062466 $19,403 $116,944
Sep-28 2025 $0.00062913 $0.00056934 $0.00062913 $0.0005778 $21,293 $119,517
Sep-27 2025 $0.00057749 $0.00054905 $0.00060603 $0.00057449 $22,391 $109,707
Sep-26 2025 $0.00057434 $0.00053782 $0.00057561 $0.00057111 $18,245 $109,108
Sep-25 2025 $0.00057628 $0.00057628 $0.00063109 $0.00063109 $20,332 $109,476
Sep-24 2025 $0.00062582 $0.00062582 $0.00069443 $0.00069443 $44,092 $118,887
Sep-23 2025 $0.00064373 $0.00061758 $0.00066233 $0.00065932 $34,776 $122,291
Sep-22 2025 $0.00067153 $0.00055401 $0.00068771 $0.00059409 $31,353 $127,571
Sep-21 2025 $0.00059435 $0.00059428 $0.00061367 $0.00061353 $40,036 $112,910
Sep-20 2025 $0.00061355 $0.00061072 $0.00063967 $0.0006324 $42,854 $116,558

Analyse historique et de marché du prix de Kalao (KLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1468 jours, à partir du jour 28-09-2021.