Cap Marché $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00055335 | $0.00055089 | $0.00060482 | $0.00059872 | $10,375 | $105,121 |
| Aug-15 2024 | $0.00059832 | $0.00054221 | $0.00060595 | $0.00054815 | $14,469 | $113,663 |
| Aug-14 2024 | $0.00054779 | $0.00053842 | $0.00057217 | $0.00055286 | $10,633 | $104,064 |
| Aug-13 2024 | $0.00055153 | $0.00054106 | $0.00055171 | $0.00054106 | $13,224 | $104,776 |
| Aug-12 2024 | $0.0005429 | $0.00051237 | $0.0005429 | $0.00052292 | $7,726 | $103,136 |
| Aug-11 2024 | $0.00052427 | $0.00051166 | $0.00058126 | $0.00055106 | $7,406 | $99,597 |
| Aug-10 2024 | $0.00055056 | $0.00052438 | $0.00055408 | $0.00053411 | $4,371 | $104,590 |
| Aug-09 2024 | $0.00053319 | $0.00052112 | $0.00054897 | $0.00053923 | $2,747 | $101,290 |
| Aug-08 2024 | $0.00053356 | $0.00053356 | $0.00057969 | $0.00055707 | $9,176 | $101,362 |
| Aug-07 2024 | $0.00055985 | $0.00055636 | $0.00058366 | $0.00058012 | $8,387 | $106,356 |
| Aug-06 2024 | $0.00058159 | $0.00055046 | $0.00058437 | $0.00055046 | $9,276 | $110,485 |
| Aug-05 2024 | $0.00057087 | $0.00050981 | $0.00057487 | $0.00055789 | $10,250 | $108,450 |
| Aug-04 2024 | $0.00056192 | $0.00054721 | $0.00058359 | $0.00057893 | $8,640 | $106,750 |
| Aug-03 2024 | $0.00057324 | $0.00055389 | $0.00058943 | $0.00057359 | $12,585 | $108,898 |
| Aug-02 2024 | $0.00057562 | $0.00057562 | $0.00060935 | $0.00058873 | $9,220 | $109,352 |