Cap Marché $2.57T -3.02%
Volume 24h $156.19B 29%
BTC % 51.22% -0.99%
ETH % 15.65% 1.91%
Monnaies 28.297 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kalao KLO

Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00065003 $0.0006246 $0.00068623 $0.00062576 $14,339 $123,487
Jul-28 2024 $0.00062115 $0.00058096 $0.00062115 $0.00060631 $8,203 $118,000
Jul-27 2024 $0.00060338 $0.00059575 $0.00064789 $0.00059674 $9,047 $114,624
Jul-26 2024 $0.00059808 $0.0005529 $0.00060448 $0.00058719 $12,155 $113,618
Jul-25 2024 $0.00059837 $0.00059837 $0.00067454 $0.00067454 $12,136 $113,673
Jul-24 2024 $0.00067892 $0.00065888 $0.00072039 $0.00067567 $28,613 $128,975
Jul-23 2024 $0.00069482 $0.00069482 $0.00085363 $0.00085363 $18,386 $131,996
Jul-22 2024 $0.00084667 $0.00084589 $0.00092071 $0.00085943 $35,237 $160,843
Jul-21 2024 $0.0008426 $0.00079178 $0.00088167 $0.00081309 $37,050 $160,069
Jul-20 2024 $0.00081278 $0.000782 $0.00104482 $0.00085128 $93,367 $154,405
Jul-19 2024 $0.00077749 $0.00059646 $0.00079599 $0.00059826 $31,974 $147,700
Jul-18 2024 $0.00060619 $0.000598 $0.00064607 $0.00060243 $35,704 $115,159
Jul-17 2024 $0.00060152 $0.00052584 $0.0006261 $0.00052584 $38,412 $114,272
Jul-16 2024 $0.0005267 $0.00051974 $0.00054691 $0.0005458 $32,338 $100,059
Jul-15 2024 $0.00055208 $0.00052111 $0.00055769 $0.00054217 $30,224 $104,880

Analyse historique et de marché du prix de Kalao (KLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1036 jours, à partir du jour 28-09-2021.