Cap Marché $2.57T
-3.02%
Volume 24h $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
Monnaies
28.297
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00065003 | $0.0006246 | $0.00068623 | $0.00062576 | $14,339 | $123,487 |
| Jul-28 2024 | $0.00062115 | $0.00058096 | $0.00062115 | $0.00060631 | $8,203 | $118,000 |
| Jul-27 2024 | $0.00060338 | $0.00059575 | $0.00064789 | $0.00059674 | $9,047 | $114,624 |
| Jul-26 2024 | $0.00059808 | $0.0005529 | $0.00060448 | $0.00058719 | $12,155 | $113,618 |
| Jul-25 2024 | $0.00059837 | $0.00059837 | $0.00067454 | $0.00067454 | $12,136 | $113,673 |
| Jul-24 2024 | $0.00067892 | $0.00065888 | $0.00072039 | $0.00067567 | $28,613 | $128,975 |
| Jul-23 2024 | $0.00069482 | $0.00069482 | $0.00085363 | $0.00085363 | $18,386 | $131,996 |
| Jul-22 2024 | $0.00084667 | $0.00084589 | $0.00092071 | $0.00085943 | $35,237 | $160,843 |
| Jul-21 2024 | $0.0008426 | $0.00079178 | $0.00088167 | $0.00081309 | $37,050 | $160,069 |
| Jul-20 2024 | $0.00081278 | $0.000782 | $0.00104482 | $0.00085128 | $93,367 | $154,405 |
| Jul-19 2024 | $0.00077749 | $0.00059646 | $0.00079599 | $0.00059826 | $31,974 | $147,700 |
| Jul-18 2024 | $0.00060619 | $0.000598 | $0.00064607 | $0.00060243 | $35,704 | $115,159 |
| Jul-17 2024 | $0.00060152 | $0.00052584 | $0.0006261 | $0.00052584 | $38,412 | $114,272 |
| Jul-16 2024 | $0.0005267 | $0.00051974 | $0.00054691 | $0.0005458 | $32,338 | $100,059 |
| Jul-15 2024 | $0.00055208 | $0.00052111 | $0.00055769 | $0.00054217 | $30,224 | $104,880 |