Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00063827 | $0.00063827 | $0.00074586 | $0.00068969 | $4,690 | $121,254 |
| Oct-01 2024 | $0.00068633 | $0.00063965 | $0.00071185 | $0.00068427 | $4,161 | $130,382 |
| Sep-30 2024 | $0.00068425 | $0.00067456 | $0.00073751 | $0.00073751 | $1,368 | $129,988 |
| Sep-29 2024 | $0.00073273 | $0.00065222 | $0.00073273 | $0.00066376 | $8,727 | $139,198 |
| Sep-28 2024 | $0.00065772 | $0.00064692 | $0.00069668 | $0.00065173 | $11,708 | $124,948 |
| Sep-27 2024 | $0.00064806 | $0.00060505 | $0.00066901 | $0.00060828 | $8,136 | $123,113 |
| Sep-26 2024 | $0.00062763 | $0.00057718 | $0.00063452 | $0.0005967 | $10,962 | $119,231 |
| Sep-25 2024 | $0.00059775 | $0.00055665 | $0.00060288 | $0.00059601 | $10,047 | $113,556 |
| Sep-24 2024 | $0.00059457 | $0.0005801 | $0.00059457 | $0.00058455 | $9,543 | $112,951 |
| Sep-23 2024 | $0.00058203 | $0.00056781 | $0.00061005 | $0.00058251 | $10,219 | $110,569 |
| Sep-22 2024 | $0.00057606 | $0.0005657 | $0.00060815 | $0.00060155 | $11,047 | $109,435 |
| Sep-21 2024 | $0.00060616 | $0.00058414 | $0.00060616 | $0.0005919 | $9,654 | $115,154 |
| Sep-20 2024 | $0.00059477 | $0.00057121 | $0.00060794 | $0.0005731 | $11,927 | $112,990 |
| Sep-19 2024 | $0.00057127 | $0.00054168 | $0.00057576 | $0.00054168 | $10,644 | $108,525 |
| Sep-18 2024 | $0.00053524 | $0.00052637 | $0.00054507 | $0.00053161 | $14,690 | $101,680 |