Cap Marché $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Kaby Gaming Token (KGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-14 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-13 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-12 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-11 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-10 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-09 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-08 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-07 2024 | $0.00004806 | $0.00004806 | $0.00004814 | $0.00004814 | $4 | - |
| May-06 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-05 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-04 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-03 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-02 2024 | $0.00004814 | $0.00004806 | $0.00004814 | $0.00004806 | $5 | - |
| May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |