Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Juventus Fan Token JUV

Prix historiques de Juventus Fan Token (JUV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.868359 $0.858913 $0.868893 $0.864976 $2,974,488 $10,424,740
Oct-24 2025 $0.86548 $0.857764 $0.868761 $0.862915 $3,982,019 $10,390,175
Oct-23 2025 $0.857785 $0.845954 $0.870721 $0.859103 $7,508,149 $10,297,799
Oct-22 2025 $0.862508 $0.844163 $0.90883 $0.878379 $13,542,644 $10,311,372
Oct-21 2025 $0.885817 $0.876134 $0.905225 $0.903042 $7,200,511 $10,590,033
Oct-20 2025 $0.906814 $0.906814 $0.929959 $0.920931 $3,846,594 $10,841,057
Oct-19 2025 $0.925422 $0.902303 $0.928907 $0.906327 $4,327,190 $10,970,978
Oct-18 2025 $0.905543 $0.899224 $0.914147 $0.90141 $3,092,513 $10,735,300
Oct-17 2025 $0.902447 $0.880301 $0.91922 $0.904325 $6,566,254 $10,698,601
Oct-16 2025 $0.905502 $0.902476 $0.938186 $0.930545 $8,114,131 $10,734,819
Oct-15 2025 $0.931865 $0.919479 $0.960785 $0.951006 $6,144,881 $11,047,358
Oct-14 2025 $0.95386 $0.932842 $0.966989 $0.957975 $14,365,900 $11,260,412
Oct-13 2025 $0.951335 $0.923513 $0.95246 $0.930003 $6,090,981 $11,230,611
Oct-12 2025 $0.935402 $0.873724 $0.938338 $0.884946 $5,748,723 $11,042,457
Oct-11 2025 $0.890627 $0.883578 $0.933838 $0.901189 $10,680,024 $10,513,887

Analyse historique et de marché du prix de Juventus Fan Token (JUV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2012 jours, à partir du jour 23-04-2020.