Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Juventus Fan Token JUV

Prix historiques de Juventus Fan Token (JUV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $1.0571 $1.0383 $1.0779 $1.0556 $3,151,919 $9,995,990
May-31 2025 $1.0601 $1.0514 $1.0893 $1.0689 $4,962,171 $10,024,639
May-30 2025 $1.0723 $1.0723 $1.2013 $1.1933 $6,877,248 $10,140,497
May-29 2025 $1.1926 $1.1801 $1.2050 $1.1993 $5,470,191 $11,275,664
May-28 2025 $1.1943 $1.1697 $1.1993 $1.1737 $5,281,982 $11,291,983
May-27 2025 $1.1780 $1.1687 $1.1945 $1.1888 $3,799,684 $11,137,489
May-26 2025 $1.1861 $1.1701 $1.2118 $1.2009 $5,416,403 $11,213,967
May-25 2025 $1.2003 $1.1869 $1.2309 $1.2094 $8,750,738 $11,348,339
May-24 2025 $1.1976 $1.1964 $1.2405 $1.1964 $7,412,614 $11,323,123
May-23 2025 $1.2018 $1.2018 $1.2384 $1.2264 $8,166,404 $11,362,788
May-22 2025 $1.2251 $1.2132 $1.2333 $1.2164 $4,681,623 $11,582,585
May-21 2025 $1.2153 $1.2044 $1.2380 $1.2170 $6,468,070 $11,490,155
May-20 2025 $1.2169 $1.2107 $1.2224 $1.2122 $4,266,170 $11,505,156
May-19 2025 $1.2103 $1.1758 $1.2235 $1.2093 $8,044,451 $11,442,992
May-18 2025 $1.2000 $1.1752 $1.2216 $1.2128 $5,755,831 $11,345,371

Analyse historique et de marché du prix de Juventus Fan Token (JUV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1866 jours, à partir du jour 23-04-2020.