Cap Marché $3.29T -0.8%
Volume 24h $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Juventus Fan Token JUV

Prix historiques de Juventus Fan Token (JUV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.839446 $0.835703 $0.906175 $0.884152 $4,224,512 $8,189,556
Jun-21 2025 $0.883206 $0.883206 $0.960539 $0.948361 $2,609,390 $8,616,476
Jun-20 2025 $0.946786 $0.946786 $0.989691 $0.989066 $2,830,026 $9,236,753
Jun-19 2025 $0.988375 $0.974458 $0.988375 $0.979087 $2,789,105 $9,494,238
Jun-18 2025 $0.979201 $0.970008 $0.9919 $0.984735 $2,710,977 $9,406,109
Jun-17 2025 $0.984518 $0.981328 $1.0434 $1.0395 $3,319,466 $9,457,187
Jun-16 2025 $1.0424 $1.0424 $1.0622 $1.0596 $3,705,740 $10,013,255
Jun-15 2025 $1.0615 $1.0541 $1.0762 $1.0627 $4,708,673 $10,196,753
Jun-14 2025 $1.0619 $1.0529 $1.0688 $1.0668 $3,910,821 $10,201,323
Jun-13 2025 $1.0562 $1.0377 $1.0888 $1.0654 $13,930,037 $10,145,929
Jun-12 2025 $1.0667 $1.0413 $1.0810 $1.0519 $10,436,551 $10,246,778
Jun-11 2025 $1.0504 $1.0504 $1.0770 $1.0749 $4,786,721 $10,090,700
Jun-10 2025 $1.0726 $1.0439 $1.0749 $1.0439 $5,913,642 $10,303,340
Jun-09 2025 $1.0427 $1.0222 $1.0455 $1.0249 $3,749,396 $9,860,319
Jun-08 2025 $1.0245 $1.0245 $1.0364 $1.0324 $3,490,362 $9,688,388

Analyse historique et de marché du prix de Juventus Fan Token (JUV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1887 jours, à partir du jour 23-04-2020.