Cap Marché $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 35 Secondes depuis
Juventus Fan Token JUV

Prix historiques de Juventus Fan Token (JUV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0786 $1.0698 $1.0810 $1.0720 $3,259,719 $12,625,133
Oct-02 2025 $1.0751 $1.0719 $1.0963 $1.0776 $5,500,546 $12,476,910
Oct-01 2025 $1.0792 $1.0740 $1.1417 $1.1417 $11,037,813 $12,525,236
Sep-30 2025 $1.1387 $1.0801 $1.1450 $1.1016 $16,948,157 $13,214,894
Sep-29 2025 $1.0982 $1.0703 $1.1250 $1.0742 $13,909,782 $12,745,204
Sep-28 2025 $1.0683 $1.0630 $1.1298 $1.0781 $21,241,895 $12,398,561
Sep-27 2025 $1.0785 $1.0376 $1.1527 $1.0842 $24,830,854 $12,516,872
Sep-26 2025 $1.0684 $0.9798 $1.1078 $0.9908 $18,435,043 $12,399,196
Sep-25 2025 $0.9924 $0.98264 $1.0474 $1.0341 $15,564,657 $11,468,310
Sep-24 2025 $1.0345 $1.0321 $1.0451 $1.0358 $4,821,981 $11,953,925
Sep-23 2025 $1.0353 $1.0144 $1.0451 $1.0339 $4,497,340 $11,963,419
Sep-22 2025 $1.0349 $1.0280 $1.1246 $1.1246 $6,734,958 $11,958,411
Sep-21 2025 $1.1245 $1.1230 $1.1405 $1.1402 $4,483,602 $12,826,689
Sep-20 2025 $1.1401 $1.1373 $1.1482 $1.1468 $5,196,499 $13,004,997
Sep-19 2025 $1.1607 $1.1365 $1.1675 $1.1422 $10,732,612 $13,239,254

Analyse historique et de marché du prix de Juventus Fan Token (JUV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1990 jours, à partir du jour 23-04-2020.