Cap Marché $2.14T
2.29%
Volume 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Monnaies
28.715
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Juventus Fan Token (JUV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.6319 | $1.5622 | $1.6319 | $1.5711 | $970,955 | $12,073,590 |
| Sep-08 2024 | $1.5686 | $1.5324 | $1.5715 | $1.5324 | $882,119 | $11,605,221 |
| Sep-07 2024 | $1.5272 | $1.5048 | $1.5555 | $1.5170 | $1,170,091 | $11,299,153 |
| Sep-06 2024 | $1.5109 | $1.4927 | $1.5789 | $1.5585 | $1,557,306 | $11,178,347 |
| Sep-05 2024 | $1.5555 | $1.5528 | $1.6004 | $1.6004 | $1,045,300 | $11,508,193 |
| Sep-04 2024 | $1.6019 | $1.5179 | $1.6122 | $1.5658 | $1,423,361 | $11,851,561 |
| Sep-03 2024 | $1.5698 | $1.5576 | $1.6222 | $1.6095 | $1,381,858 | $11,613,720 |
| Sep-02 2024 | $1.6083 | $1.5312 | $1.6083 | $1.5409 | $1,122,381 | $11,899,085 |
| Sep-01 2024 | $1.5351 | $1.5351 | $1.5992 | $1.5966 | $1,408,141 | $11,356,934 |
| Aug-31 2024 | $1.6012 | $1.5908 | $1.6366 | $1.6285 | $943,936 | $11,846,382 |
| Aug-30 2024 | $1.6336 | $1.5986 | $1.6508 | $1.6294 | $1,318,186 | $12,085,764 |
| Aug-29 2024 | $1.6254 | $1.6101 | $1.6657 | $1.6267 | $836,342 | $12,025,394 |
| Aug-28 2024 | $1.6181 | $1.6144 | $1.6710 | $1.6347 | $1,249,498 | $11,971,572 |
| Aug-27 2024 | $1.6199 | $1.6182 | $1.6994 | $1.6793 | $1,165,315 | $11,984,560 |
| Aug-26 2024 | $1.6833 | $1.6833 | $1.7829 | $1.7537 | $1,546,265 | $12,453,562 |