Cap Marché $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monnaies
28.995
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.012654 | $0.012654 | $0.01281 | $0.01281 | $1,100 | - |
Oct-02 2024 | $0.013771 | $0.013771 | $0.013771 | $0.013771 | - | - |
Oct-01 2024 | $0.013771 | $0.013771 | $0.014133 | $0.014133 | $1 | - |
Sep-30 2024 | $0.014133 | $0.014133 | $0.014133 | $0.014133 | - | - |
Sep-29 2024 | $0.014133 | $0.014133 | $0.0145 | $0.0145 | $54 | - |
Sep-28 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | - | - |
Sep-27 2024 | $0.0145 | $0.014364 | $0.014529 | $0.014364 | $225 | - |
Sep-26 2024 | $0.014364 | $0.014364 | $0.014364 | $0.014364 | - | - |
Sep-25 2024 | $0.014364 | $0.014364 | $0.014468 | $0.014468 | $32 | - |
Sep-24 2024 | $0.014468 | $0.014072 | $0.014468 | $0.014072 | $215 | - |
Sep-23 2024 | $0.014072 | $0.013843 | $0.014072 | $0.013843 | $3 | - |
Sep-22 2024 | $0.013843 | $0.013785 | $0.013843 | $0.013785 | $4 | - |
Sep-21 2024 | $0.013785 | $0.013481 | $0.013785 | $0.013481 | $51 | - |
Sep-20 2024 | $0.013481 | $0.013481 | $0.013481 | $0.013481 | - | - |
Sep-19 2024 | $0.013481 | $0.012808 | $0.013481 | $0.012808 | $7 | - |