Cap Marché $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monnaies
29.075
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.013057 | $0.013002 | $0.013057 | $0.013003 | $1,291 | - |
Oct-08 2024 | $0.013003 | $0.013003 | $0.013003 | $0.013003 | - | - |
Oct-07 2024 | $0.013034 | $0.013034 | $0.013034 | $0.013034 | - | - |
Oct-06 2024 | $0.013034 | $0.012884 | $0.013034 | $0.012884 | $5 | - |
Oct-05 2024 | $0.012884 | $0.012654 | $0.012884 | $0.012654 | $16 | - |
Oct-04 2024 | $0.012654 | $0.012654 | $0.012654 | $0.012654 | - | - |
Oct-03 2024 | $0.012654 | $0.012654 | $0.01281 | $0.01281 | $1,100 | - |
Oct-02 2024 | $0.013771 | $0.013771 | $0.013771 | $0.013771 | - | - |
Oct-01 2024 | $0.013771 | $0.013771 | $0.014133 | $0.014133 | $1 | - |
Sep-30 2024 | $0.014133 | $0.014133 | $0.014133 | $0.014133 | - | - |
Sep-29 2024 | $0.014133 | $0.014133 | $0.0145 | $0.0145 | $54 | - |
Sep-28 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | - | - |
Sep-27 2024 | $0.0145 | $0.014364 | $0.014529 | $0.014364 | $225 | - |
Sep-26 2024 | $0.014364 | $0.014364 | $0.014364 | $0.014364 | - | - |
Sep-25 2024 | $0.014364 | $0.014364 | $0.014468 | $0.014468 | $32 | - |