Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014004 | $0.00014003 | $0.00014008 | $0.00014007 | - | $82,930 |
| Oct-03 2025 | $0.00014005 | $0.00012006 | $0.0001401 | $0.00012006 | $13,317 | $82,938 |
| Oct-02 2025 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012007 | $6,341 | $71,090 |
| Oct-01 2025 | $0.00012006 | $0.00012 | $0.00012008 | $0.00012001 | $9,680 | $71,098 |
| Sep-30 2025 | $0.00012001 | $0.00012001 | $0.0001201 | $0.00012006 | $9,715 | $71,070 |
| Sep-29 2025 | $0.00012005 | $0.00012001 | $0.00012007 | $0.00012003 | $9,570 | $71,091 |
| Sep-28 2025 | $0.00012003 | $0.00011999 | $0.00012005 | $0.00012005 | $8,086 | $71,079 |
| Sep-27 2025 | $0.00012005 | $0.00012003 | $0.00012008 | $0.00012005 | $10,028 | $71,095 |
| Sep-26 2025 | $0.00012005 | $0.00012004 | $0.0001201 | $0.00012004 | $8,842 | $71,090 |
| Sep-25 2025 | $0.00012004 | $0.00011999 | $0.00012011 | $0.00012004 | $9,914 | $71,088 |
| Sep-24 2025 | $0.00012003 | $0.00012 | $0.00012007 | $0.00012001 | $8,708 | $71,083 |
| Sep-23 2025 | $0.00012004 | $0.00012001 | $0.00013005 | $0.00013005 | $3,849 | $71,087 |
| Sep-22 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |
| Sep-21 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |
| Sep-20 2025 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | $77,013 |