Cap Marché $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008994 | $0.00008993 | $0.00008995 | $0.00008994 | - | $53,264 |
| Dec-24 2025 | $0.00008993 | $0.00008001 | $0.00012993 | $0.00008001 | $281 | $53,257 |
| Dec-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-22 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-20 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-19 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-18 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-17 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-16 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-15 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | $47,383 |
| Dec-14 2025 | $0.00008001 | $0.00008 | $0.00008003 | $0.00008002 | - | $47,383 |
| Dec-13 2025 | $0.00008001 | $0.00008001 | $0.00009 | $0.00009 | $20 | $47,385 |
| Dec-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $53,296 |
| Dec-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | $53,296 |