Cap Marché $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015004 | $0.00014993 | $0.00016005 | $0.00015 | $49,241 | $88,849 |
| Dec-04 2025 | $0.00016003 | $0.00015 | $0.00016005 | $0.00015002 | $52,045 | $94,770 |
| Dec-03 2025 | $0.00015003 | $0.00015002 | $0.00017004 | $0.00017004 | $50,107 | $88,843 |
| Dec-02 2025 | $0.00017005 | $0.00015998 | $0.00017007 | $0.00016001 | $53,820 | $100,703 |
| Dec-01 2025 | $0.00016001 | $0.00015994 | $0.00017013 | $0.00016007 | $52,287 | $94,757 |
| Nov-30 2025 | $0.00016003 | $0.00016 | $0.00017006 | $0.00017006 | $52,576 | $94,770 |
| Nov-29 2025 | $0.00016005 | $0.00016002 | $0.00017009 | $0.00016002 | $53,147 | $94,779 |
| Nov-28 2025 | $0.00016003 | $0.00015997 | $0.00017999 | $0.00017998 | $49,190 | $94,770 |
| Nov-27 2025 | $0.00018 | $0.00016996 | $0.00018004 | $0.00016997 | $60,647 | $106,594 |
| Nov-26 2025 | $0.00016999 | $0.00016999 | $0.00018002 | $0.00017993 | $51,383 | $100,664 |
| Nov-25 2025 | $0.00017993 | $0.00017992 | $0.00018002 | $0.00017995 | $52,354 | $106,553 |
| Nov-24 2025 | $0.00017995 | $0.00017988 | $0.00018001 | $0.00017993 | $50,574 | $106,564 |
| Nov-23 2025 | $0.00017991 | $0.00017989 | $0.00018986 | $0.00018986 | $53,038 | $106,542 |
| Nov-22 2025 | $0.00017993 | $0.00017988 | $0.00018992 | $0.00018992 | $40,029 | $106,553 |
| Nov-21 2025 | $0.00018985 | $0.00018975 | $0.00020978 | $0.00020978 | $13,911 | $112,429 |