Cap Marché $2.57T
7.5%
Volume 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00020001 | $0.00019988 | $0.00020007 | $0.00019993 | $6,986 | $118,443 |
| Feb-23 2026 | $0.00019994 | $0.0001999 | $0.00020002 | $0.0001999 | $16,518 | $118,401 |
| Feb-22 2026 | $0.00019993 | $0.0001999 | $0.00019999 | $0.00019994 | $16,568 | $118,393 |
| Feb-21 2026 | $0.00019994 | $0.00019991 | $0.00019997 | $0.00019991 | $16,709 | $118,401 |
| Feb-20 2026 | $0.00019992 | $0.00019987 | $0.00020005 | $0.00019993 | $20,764 | $118,390 |
| Feb-19 2026 | $0.00019989 | $0.00019988 | $0.00019994 | $0.00019991 | $18,007 | $118,371 |
| Feb-18 2026 | $0.0001999 | $0.00018989 | $0.00019994 | $0.00019989 | $17,344 | $118,380 |
| Feb-17 2026 | $0.0001999 | $0.00019987 | $0.00019996 | $0.00019995 | $920 | $118,378 |
| Feb-16 2026 | $0.00019993 | $0.00019985 | $0.00021992 | $0.00021987 | $30,754 | $118,395 |
| Feb-15 2026 | $0.00021992 | $0.00019987 | $0.00023989 | $0.0001999 | $28,048 | $130,231 |
| Feb-14 2026 | $0.0001999 | $0.00019988 | $0.00019996 | $0.00019988 | $22,036 | $118,376 |
| Feb-13 2026 | $0.00019993 | $0.0001998 | $0.00019996 | $0.0001998 | $24,325 | $118,394 |
| Feb-12 2026 | $0.00019984 | $0.00019982 | $0.00020001 | $0.00019984 | $14,382 | $118,340 |
| Feb-11 2026 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | $118,341 |
| Feb-10 2026 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | $118,341 |