Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008008 | $0.00007998 | $0.00010005 | $0.00010005 | $13,196 | $47,423 |
| Jul-13 2025 | $0.00010005 | $0.00010004 | $0.00012859 | $0.00010056 | $6,918 | $59,249 |
| Jul-12 2025 | $0.00010018 | $0.0001 | $0.00010018 | $0.00010005 | $2,912 | $59,323 |
| Jul-11 2025 | $0.00010003 | $0.00010002 | $0.00010053 | $0.00010053 | $29,459 | $59,240 |
| Jul-10 2025 | $0.00010064 | $0.00010064 | $0.00012641 | $0.00011738 | $6,924 | $59,599 |
| Jul-09 2025 | $0.00011744 | $0.00010854 | $0.00012094 | $0.00012094 | $50 | $69,549 |
| Jul-08 2025 | $0.00012094 | $0.00009012 | $0.00012097 | $0.0001042 | $0 | $71,622 |
| Jul-07 2025 | $0.0001042 | $0.0001042 | $0.00013036 | $0.00013036 | $21 | $61,709 |
| Jul-06 2025 | $0.00013036 | $0.00011297 | $0.00013036 | $0.00011297 | - | $77,199 |
| Jul-05 2025 | $0.00011297 | $0.00011297 | $0.00011373 | $0.00011345 | - | $66,898 |
| Jul-04 2025 | $0.00011345 | $0.00010995 | $0.00011543 | $0.00011468 | - | $67,183 |
| Jul-03 2025 | $0.00011468 | $0.00009644 | $0.00011468 | $0.00009965 | - | $67,912 |
| Jul-02 2025 | $0.00009966 | $0.00009003 | $0.0001095 | $0.0001095 | $22 | $59,018 |
| Jul-01 2025 | $0.0001095 | $0.00010153 | $0.0001095 | $0.00010463 | - | $64,844 |
| Jun-30 2025 | $0.00010463 | $0.0000864 | $0.000123 | $0.0000864 | - | $61,963 |