Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
JustLiquidity JULD

Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00016002 $0.00015993 $0.00017984 $0.0001699 $48,141 $94,764
Aug-19 2025 $0.00016988 $0.00016988 $0.00018009 $0.00017007 $47,361 $100,601
Aug-18 2025 $0.0001801 $0.00017006 $0.00018013 $0.00017008 $55,124 $106,652
Aug-17 2025 $0.0001701 $0.00017006 $0.00018017 $0.0001801 $46,946 $100,733
Aug-16 2025 $0.00018013 $0.00017009 $0.00018016 $0.00017011 $47,731 $106,669
Aug-15 2025 $0.00018013 $0.00017006 $0.00018013 $0.00017998 $56,958 $106,668
Aug-14 2025 $0.00017998 $0.00016995 $0.00019025 $0.00018021 $50,138 $106,582
Aug-13 2025 $0.0001902 $0.00017001 $0.00019025 $0.00017005 $55,730 $112,635
Aug-12 2025 $0.00017005 $0.00017003 $0.00018011 $0.00017021 $47,900 $100,699
Aug-11 2025 $0.0001702 $0.00017016 $0.00017072 $0.00017022 $45,845 $100,788
Aug-10 2025 $0.00018007 $0.00016011 $0.00021555 $0.00016167 $22,526 $106,634
Aug-09 2025 $0.00016163 $0.00015209 $0.00018361 $0.00018361 $15,472 $95,716
Aug-08 2025 $0.00018361 $0.00016481 $0.00018361 $0.00016482 $1 $108,729
Aug-07 2025 $0.00016486 $0.00014305 $0.0001695 $0.00015999 $32 $97,628
Aug-06 2025 $0.00016227 $0.00010331 $0.00016227 $0.00010331 $33 $96,092

Analyse historique et de marché du prix de JustLiquidity (JULD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 03-01-2021.