Cap Marché $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016993 | $0.00016992 | $0.00016997 | $0.00016997 | $50,734 | $100,629 |
| Apr-04 2026 | $0.00016997 | $0.00016995 | $0.00016997 | $0.00016996 | $49,630 | $100,656 |
| Apr-03 2026 | $0.00016997 | $0.00016995 | $0.00016998 | $0.00016996 | $53,910 | $100,654 |
| Apr-02 2026 | $0.00016998 | $0.00016992 | $0.00016998 | $0.00016994 | $54,960 | $100,659 |
| Apr-01 2026 | $0.00016996 | $0.00016983 | $0.00016997 | $0.00016983 | $54,290 | $100,645 |
| Mar-31 2026 | $0.00016984 | $0.00016981 | $0.00016992 | $0.00016992 | $46,328 | $100,580 |
| Mar-30 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $100,626 |
| Mar-29 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $100,626 |
| Mar-28 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $100,626 |
| Mar-27 2026 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $100,626 |
| Mar-26 2026 | $0.00016992 | $0.00016991 | $0.00016993 | $0.00016992 | - | $100,626 |
| Mar-25 2026 | $0.00016993 | $0.00016992 | $0.00017995 | $0.00017993 | $1,414 | $100,632 |
| Mar-24 2026 | $0.00017992 | $0.0001799 | $0.00018996 | $0.00017996 | $26,025 | $106,547 |
| Mar-23 2026 | $0.00018994 | $0.00017992 | $0.00019002 | $0.00018998 | $54,446 | $112,477 |
| Mar-22 2026 | $0.00018997 | $0.00017998 | $0.00019001 | $0.00017998 | $57,864 | $112,496 |