Cap Marché $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00025944 | $0.00025936 | $0.00031953 | $0.00031953 | $8,846 | $153,637 |
| Feb-03 2026 | $0.00032963 | $0.00032947 | $0.00037965 | $0.00037965 | $40,900 | $195,200 |
| Feb-02 2026 | $0.00037969 | $0.00033961 | $0.00037971 | $0.00034984 | $9,557 | $224,840 |
| Feb-01 2026 | $0.00034969 | $0.00034961 | $0.00037974 | $0.00034963 | $12,941 | $207,080 |
| Jan-31 2026 | $0.00034955 | $0.00034955 | $0.00038939 | $0.00038938 | $20,766 | $206,995 |
| Jan-30 2026 | $0.00038941 | $0.00038931 | $0.00047918 | $0.00047918 | $52,952 | $230,598 |
| Jan-29 2026 | $0.00047921 | $0.0004791 | $0.00050946 | $0.00050923 | $16,490 | $283,777 |
| Jan-28 2026 | $0.00050922 | $0.00050921 | $0.00063908 | $0.00060914 | $1,590 | $301,545 |
| Jan-27 2026 | $0.00060924 | $0.00060913 | $0.00061923 | $0.00060936 | $7,800 | $360,775 |
| Jan-26 2026 | $0.00060929 | $0.0004594 | $0.00062938 | $0.00045944 | $47,052 | $360,805 |
| Jan-25 2026 | $0.00045948 | $0.00042928 | $0.00046933 | $0.00042932 | $7,079 | $272,091 |
| Jan-24 2026 | $0.00039939 | $0.00039935 | $0.00039949 | $0.00039949 | - | $236,510 |
| Jan-23 2026 | $0.00039947 | $0.00038945 | $0.00043953 | $0.00043953 | $10,665 | $236,554 |
| Jan-22 2026 | $0.00043962 | $0.00043952 | $0.00044968 | $0.00044964 | $54,815 | $260,332 |
| Jan-21 2026 | $0.00044963 | $0.00041952 | $0.00047949 | $0.00047949 | $38,776 | $266,257 |