Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00025004 | $0.00019001 | $0.00025005 | $0.00019012 | $51,716 | $148,067 |
| Oct-24 2025 | $0.00019007 | $0.00017998 | $0.00019008 | $0.00019007 | $56,465 | $112,554 |
| Oct-23 2025 | $0.00019008 | $0.00018003 | $0.00019008 | $0.00019004 | $39,915 | $112,564 |
| Oct-22 2025 | $0.00018003 | $0.00017998 | $0.00018016 | $0.00018008 | $18 | $106,609 |
| Oct-21 2025 | $0.00017004 | $0.00017004 | $0.00019011 | $0.00019008 | $1,924 | $100,695 |
| Oct-20 2025 | $0.00018003 | $0.00018001 | $0.00020012 | $0.00020007 | $10,895 | $106,613 |
| Oct-19 2025 | $0.00019007 | $0.00019002 | $0.00019011 | $0.00019005 | $51,597 | $112,555 |
| Oct-18 2025 | $0.00019007 | $0.00019004 | $0.00021012 | $0.00020006 | $45,278 | $112,557 |
| Oct-17 2025 | $0.00021007 | $0.00020001 | $0.00023008 | $0.00023006 | $33,882 | $124,397 |
| Oct-16 2025 | $0.00022004 | $0.00022004 | $0.00025012 | $0.00023014 | $32,076 | $130,302 |
| Oct-15 2025 | $0.0002301 | $0.00020009 | $0.00024023 | $0.00020009 | $50,336 | $136,263 |
| Oct-14 2025 | $0.00021009 | $0.00020009 | $0.00021026 | $0.00020017 | $50,378 | $124,413 |
| Oct-13 2025 | $0.00020022 | $0.00019012 | $0.00021021 | $0.00019023 | $32,398 | $118,568 |
| Oct-12 2025 | $0.00019023 | $0.00019023 | $0.00019023 | $0.00019023 | - | $112,652 |
| Oct-11 2025 | $0.00019023 | $0.00019014 | $0.00019044 | $0.00019044 | - | $112,652 |