Cap Marché $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de JustLiquidity (JULD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00011975 | $0.00011975 | $0.00018005 | $0.00018004 | $55,273 | $70,913 |
| Jun-16 2025 | $0.00017007 | $0.00016998 | $0.00018006 | $0.00018001 | $128,107 | $100,712 |
| Jun-15 2025 | $0.00018001 | $0.00017998 | $0.0002001 | $0.00019008 | $127,733 | $106,599 |
| Jun-14 2025 | $0.00019006 | $0.00019006 | $0.00024013 | $0.0002301 | $108,729 | $112,552 |
| Jun-13 2025 | $0.0002301 | $0.00023002 | $0.00024017 | $0.00023013 | $127,754 | $136,258 |
| Jun-12 2025 | $0.00023008 | $0.00023003 | $0.00024013 | $0.00024013 | $90,961 | $136,246 |
| Jun-11 2025 | $0.00023014 | $0.00021981 | $0.00024012 | $0.00023001 | $133,154 | $136,286 |
| Jun-10 2025 | $0.00022999 | $0.00022 | $0.00024004 | $0.00023005 | $130,822 | $136,193 |
| Jun-09 2025 | $0.00024007 | $0.00022634 | $0.00024017 | $0.00022636 | $132,043 | $142,166 |
| Jun-08 2025 | $0.00022638 | $0.00022637 | $0.00023655 | $0.000227 | $110,861 | $134,059 |
| Jun-07 2025 | $0.00021677 | $0.00021677 | $0.00022021 | $0.00022021 | $96,605 | $128,365 |
| Jun-06 2025 | $0.00022017 | $0.0002175 | $0.00023484 | $0.00021753 | $99,696 | $130,379 |
| Jun-05 2025 | $0.00021749 | $0.00021739 | $0.00028774 | $0.00027276 | $127,164 | $128,792 |
| Jun-04 2025 | $0.00027274 | $0.0002013 | $0.00027274 | $0.00020175 | $132,249 | $161,510 |
| Jun-03 2025 | $0.00020304 | $0.00017222 | $0.00027208 | $0.0002678 | $101,183 | $120,234 |