Cap Marché $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de JustAnEGG (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00096585 | $0.00096585 | $0.00102846 | $0.00100698 | $1,129 | - |
| Dec-17 2025 | $0.00100698 | $0.00100698 | $0.00108274 | $0.00104311 | - | - |
| Dec-16 2025 | $0.00104311 | $0.00102898 | $0.00106179 | $0.00106179 | - | - |
| Dec-15 2025 | $0.00105341 | $0.00103672 | $0.00111552 | $0.00108231 | $704 | - |
| Dec-14 2025 | $0.00108231 | $0.00108231 | $0.00112081 | $0.0011199 | - | - |
| Dec-13 2025 | $0.0011199 | $0.00110844 | $0.00112586 | $0.00110844 | - | - |
| Dec-12 2025 | $0.00110844 | $0.00110844 | $0.00116667 | $0.00112653 | - | - |
| Dec-11 2025 | $0.00112653 | $0.00107456 | $0.0011379 | $0.0011379 | - | - |
| Dec-10 2025 | $0.00112872 | $0.00112799 | $0.00114918 | $0.00113327 | $580 | - |
| Dec-09 2025 | $0.00113327 | $0.00111348 | $0.00118932 | $0.00111348 | - | - |
| Dec-08 2025 | $0.00111348 | $0.00109014 | $0.00115113 | $0.00109014 | $476 | - |
| Dec-07 2025 | $0.00109014 | $0.00109014 | $0.00117092 | $0.00116138 | $3,728 | - |
| Dec-06 2025 | $0.00116138 | $0.00113743 | $0.00117214 | $0.00113743 | - | - |
| Dec-05 2025 | $0.00113974 | $0.00105796 | $0.00113974 | $0.00108148 | - | - |
| Dec-04 2025 | $0.00108148 | $0.00108148 | $0.0011294 | $0.0011294 | - | - |