Cap Marché $2.49T
-2.4%
Volume 24h $141.20B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00324025 | $0.00315154 | $0.00361744 | $0.00321379 | $1,193,834 | - |
Jul-16 2024 | $0.00344617 | $0.00344617 | $0.00479957 | $0.00438293 | $1,802,533 | - |
Jul-15 2024 | $0.00441399 | $0.00390462 | $0.00441643 | $0.00390462 | $202,626 | - |
Jul-14 2024 | $0.00389657 | $0.00389031 | $0.00400245 | $0.00395172 | $185,928 | - |
Jul-13 2024 | $0.00395632 | $0.00383294 | $0.00409994 | $0.00406377 | $745,513 | - |
Jul-12 2024 | $0.00407249 | $0.00394595 | $0.00434465 | $0.00434465 | $213,781 | - |
Jul-11 2024 | $0.00438622 | $0.00428479 | $0.00447782 | $0.00440315 | $537,148 | - |
Jul-10 2024 | $0.00437838 | $0.00410289 | $0.00451347 | $0.00451347 | $359,495 | - |
Jul-09 2024 | $0.00453787 | $0.00400796 | $0.00481427 | $0.0040243 | $807,230 | - |
Jul-08 2024 | $0.00402625 | $0.00387764 | $0.00415579 | $0.00415579 | $169,389 | - |
Jul-07 2024 | $0.004275 | $0.004275 | $0.00483467 | $0.00481891 | $389,344 | - |
Jul-06 2024 | $0.0048506 | $0.00470829 | $0.00539722 | $0.00503537 | $411,012 | - |
Jul-05 2024 | $0.00504786 | $0.00464197 | $0.00510546 | $0.00479163 | $183,765 | - |
Jul-04 2024 | $0.00495944 | $0.00494984 | $0.00635661 | $0.00634157 | $1,798,876 | - |
Jul-03 2024 | $0.00600611 | $0.00587161 | $0.00656645 | $0.0062214 | $273,902 | - |