Cap Marché $4.40T 1.68%
Volume 24h $428.11B 31.73%
BTC % 52.99% -1.22%
ETH % 12.53% -0.16%
Monnaies 33.172 +10
Échanges 885
Dernière mise à jour 6 Secondes depuis
Jupiter JUP

Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2025 $0.543126 $0.502524 $0.550319 $0.517427 $69,725,540 $1,690,070,807
Sep-16 2025 $0.517482 $0.500521 $0.520464 $0.508166 $46,080,426 $1,610,272,465
Sep-15 2025 $0.508516 $0.494844 $0.543269 $0.536588 $102,536,108 $1,582,373,113
Sep-14 2025 $0.536837 $0.526155 $0.561129 $0.547166 $67,293,791 $1,670,501,121
Sep-13 2025 $0.547204 $0.536382 $0.564076 $0.558977 $66,583,038 $1,702,761,537
Sep-12 2025 $0.559021 $0.544621 $0.575954 $0.544861 $90,049,382 $1,739,530,817
Sep-11 2025 $0.545135 $0.526445 $0.545832 $0.536444 $48,850,195 $1,696,322,638
Sep-10 2025 $0.536404 $0.52122 $0.538729 $0.52772 $58,515,115 $1,669,153,405
Sep-09 2025 $0.527598 $0.50759 $0.535505 $0.517228 $82,099,845 $1,641,750,706
Sep-08 2025 $0.517233 $0.501991 $0.522205 $0.505224 $56,720,872 $1,609,499,538
Sep-07 2025 $0.505275 $0.495163 $0.508036 $0.495962 $29,894,356 $1,572,287,594
Sep-06 2025 $0.495874 $0.489303 $0.501725 $0.498022 $28,525,670 $1,543,034,756
Sep-05 2025 $0.497869 $0.47832 $0.503001 $0.47832 $55,508,667 $1,549,244,014
Sep-04 2025 $0.478397 $0.475418 $0.501413 $0.499326 $35,192,293 $1,488,651,485
Sep-03 2025 $0.498987 $0.494529 $0.505556 $0.49988 $44,963,730 $1,552,721,940

Analyse historique et de marché du prix de Jupiter (JUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 596 jours, à partir du jour 31-01-2024.