Cap Marché $2.48T
4.45%
Volume 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.162089 | $0.145337 | $0.162089 | $0.152636 | $40,995,624 | $566,885,779 |
| Feb-27 2026 | $0.152633 | $0.150608 | $0.160777 | $0.154444 | $32,173,234 | $533,813,093 |
| Feb-26 2026 | $0.154359 | $0.150447 | $0.16317 | $0.160513 | $28,279,520 | $539,852,648 |
| Feb-25 2026 | $0.160024 | $0.144929 | $0.166654 | $0.144981 | $28,460,296 | $519,101,339 |
| Feb-24 2026 | $0.145066 | $0.14058 | $0.14729 | $0.145745 | $20,299,726 | $470,580,896 |
| Feb-23 2026 | $0.145607 | $0.141544 | $0.151095 | $0.1506 | $25,820,614 | $472,333,774 |
| Feb-22 2026 | $0.150338 | $0.149451 | $0.157722 | $0.157722 | $14,912,554 | $487,682,406 |
| Feb-21 2026 | $0.157892 | $0.156846 | $0.160419 | $0.159865 | $16,118,115 | $512,184,747 |
| Feb-20 2026 | $0.159889 | $0.150513 | $0.162372 | $0.150716 | $36,203,064 | $518,664,726 |
| Feb-19 2026 | $0.150637 | $0.149301 | $0.158758 | $0.152015 | $30,336,229 | $488,652,756 |
| Feb-18 2026 | $0.152029 | $0.151507 | $0.165674 | $0.164376 | $24,129,217 | $493,168,693 |
| Feb-17 2026 | $0.164437 | $0.162087 | $0.170171 | $0.163049 | $37,496,902 | $533,415,854 |
| Feb-16 2026 | $0.162864 | $0.156479 | $0.164555 | $0.162851 | $24,809,632 | $528,316,260 |
| Feb-15 2026 | $0.162682 | $0.157728 | $0.177658 | $0.166026 | $41,492,043 | $527,723,815 |
| Feb-14 2026 | $0.166106 | $0.152944 | $0.167897 | $0.153471 | $29,451,381 | $538,830,913 |