Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jupiter JUP

Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.492906 $0.485375 $0.510181 $0.510181 $50,966,883 $1,507,441,728
Aug-17 2025 $0.509887 $0.509887 $0.529754 $0.517294 $40,332,955 $1,559,375,569
Aug-16 2025 $0.517173 $0.505719 $0.51997 $0.507741 $33,036,859 $1,581,656,877
Aug-15 2025 $0.507339 $0.49147 $0.535016 $0.509562 $73,422,666 $1,551,583,688
Aug-14 2025 $0.509844 $0.499949 $0.571364 $0.553445 $117,651,732 $1,559,244,741
Aug-13 2025 $0.553813 $0.532826 $0.566438 $0.534877 $111,873,775 $1,693,713,820
Aug-12 2025 $0.534371 $0.490117 $0.540053 $0.493849 $89,553,012 $1,634,254,295
Aug-11 2025 $0.495202 $0.488767 $0.54293 $0.530471 $100,757,713 $1,514,463,383
Aug-10 2025 $0.531527 $0.5087 $0.548331 $0.522944 $102,253,247 $1,625,555,385
Aug-09 2025 $0.522862 $0.496717 $0.53436 $0.499442 $64,912,501 $1,599,056,648
Aug-08 2025 $0.499043 $0.486287 $0.507206 $0.49897 $50,954,724 $1,526,211,494
Aug-07 2025 $0.498819 $0.46936 $0.498819 $0.475159 $44,332,895 $1,525,526,741
Aug-06 2025 $0.475034 $0.450205 $0.478667 $0.464968 $37,688,348 $1,452,784,147
Aug-05 2025 $0.464828 $0.455891 $0.487525 $0.487525 $48,497,481 $1,421,571,105
Aug-04 2025 $0.486891 $0.458558 $0.487783 $0.46765 $55,799,435 $1,489,047,376

Analyse historique et de marché du prix de Jupiter (JUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 566 jours, à partir du jour 31-01-2024.