Cap Marché $2.74T
-1.26%
Volume 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.194286 | $0.181259 | $0.19883 | $0.182919 | $69,704,803 | $700,269,489 |
| Apr-26 2026 | $0.182777 | $0.172502 | $0.184467 | $0.172749 | $33,897,639 | $649,011,512 |
| Apr-25 2026 | $0.17264 | $0.17042 | $0.174704 | $0.17354 | $13,934,442 | $613,019,264 |
| Apr-24 2026 | $0.173582 | $0.172205 | $0.175786 | $0.17334 | $18,881,211 | $616,363,180 |
| Apr-23 2026 | $0.173384 | $0.168428 | $0.173542 | $0.172047 | $19,553,108 | $615,661,076 |
| Apr-22 2026 | $0.17192 | $0.17192 | $0.179611 | $0.172236 | $19,813,148 | $610,462,312 |
| Apr-21 2026 | $0.172034 | $0.167215 | $0.172471 | $0.169117 | $20,417,727 | $610,867,414 |
| Apr-20 2026 | $0.169097 | $0.167973 | $0.172656 | $0.168853 | $20,612,926 | $600,436,060 |
| Apr-19 2026 | $0.168849 | $0.168307 | $0.179318 | $0.179133 | $23,544,307 | $599,557,232 |
| Apr-18 2026 | $0.179296 | $0.177089 | $0.188332 | $0.185171 | $24,078,045 | $636,653,323 |
| Apr-17 2026 | $0.185225 | $0.179896 | $0.189507 | $0.180371 | $42,802,120 | $657,703,987 |
| Apr-16 2026 | $0.180255 | $0.16872 | $0.180286 | $0.169357 | $29,554,209 | $640,058,737 |
| Apr-15 2026 | $0.169251 | $0.164598 | $0.170181 | $0.16528 | $18,185,513 | $600,983,972 |
| Apr-14 2026 | $0.165462 | $0.164018 | $0.172054 | $0.171305 | $26,529,463 | $587,529,442 |
| Apr-13 2026 | $0.171108 | $0.160253 | $0.171165 | $0.160253 | $23,327,658 | $607,577,480 |