Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jupiter JUP

Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.517233 $0.501991 $0.522205 $0.505224 $56,720,872 $1,609,499,538
Sep-07 2025 $0.505275 $0.495163 $0.508036 $0.495962 $29,894,356 $1,572,287,594
Sep-06 2025 $0.495874 $0.489303 $0.501725 $0.498022 $28,525,670 $1,543,034,756
Sep-05 2025 $0.497869 $0.47832 $0.503001 $0.47832 $55,508,667 $1,549,244,014
Sep-04 2025 $0.478397 $0.475418 $0.501413 $0.499326 $35,192,293 $1,488,651,485
Sep-03 2025 $0.498987 $0.494529 $0.505556 $0.49988 $44,963,730 $1,552,721,940
Sep-02 2025 $0.499661 $0.473706 $0.501408 $0.475549 $52,242,858 $1,554,818,644
Sep-01 2025 $0.47482 $0.466952 $0.500921 $0.48963 $55,622,126 $1,477,519,212
Aug-31 2025 $0.489871 $0.489871 $0.506752 $0.502756 $35,356,090 $1,524,354,818
Aug-30 2025 $0.502723 $0.492128 $0.515936 $0.508532 $48,209,189 $1,564,346,995
Aug-29 2025 $0.508715 $0.497656 $0.542618 $0.527968 $126,863,410 $1,555,789,530
Aug-28 2025 $0.5283 $0.490857 $0.528767 $0.495771 $95,980,739 $1,615,686,853
Aug-27 2025 $0.49519 $0.470521 $0.51142 $0.473624 $84,815,551 $1,514,425,868
Aug-26 2025 $0.473538 $0.457106 $0.477426 $0.459149 $56,414,170 $1,448,209,416
Aug-25 2025 $0.459766 $0.455898 $0.528481 $0.510098 $86,951,587 $1,406,092,007

Analyse historique et de marché du prix de Jupiter (JUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 31-01-2024.