Cap Marché $2.40T -0.87%
Volume 24h $102.75B -15.35%
BTC % 52.66% 0.55%
ETH % 13.72% -0.36%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Jupiter JUP

Prix historiques de Jupiter (JUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.921114 $0.869982 $0.944854 $0.879212 $94,662,340 $1,243,504,266
Aug-23 2024 $0.877919 $0.803234 $0.887513 $0.803768 $76,922,553 $1,185,191,477
Aug-22 2024 $0.803757 $0.781888 $0.810808 $0.795504 $52,086,396 $1,085,072,848
Aug-21 2024 $0.794122 $0.765999 $0.802474 $0.779963 $61,399,667 $1,072,065,824
Aug-20 2024 $0.78034 $0.770114 $0.810521 $0.777948 $67,620,811 $1,053,460,083
Aug-19 2024 $0.778305 $0.743277 $0.780022 $0.763089 $60,506,889 $1,050,712,993
Aug-18 2024 $0.763702 $0.752217 $0.791273 $0.759708 $51,772,611 $1,030,998,271
Aug-17 2024 $0.759243 $0.736942 $0.762969 $0.74344 $40,134,208 $1,024,978,352
Aug-16 2024 $0.743605 $0.726892 $0.78091 $0.769113 $64,562,413 $1,003,867,238
Aug-15 2024 $0.77124 $0.745892 $0.798278 $0.790746 $82,815,590 $1,041,174,087
Aug-14 2024 $0.791714 $0.783334 $0.843436 $0.818843 $81,862,529 $1,068,814,150
Aug-13 2024 $0.819201 $0.794153 $0.831484 $0.816127 $77,771,445 $1,105,921,788
Aug-12 2024 $0.818235 $0.785234 $0.844534 $0.786612 $106,252,333 $1,104,617,388
Aug-11 2024 $0.786921 $0.786492 $0.890692 $0.86754 $79,841,284 $1,062,344,638
Aug-10 2024 $0.867743 $0.856749 $0.896518 $0.882343 $64,811,841 $1,171,454,006

Analyse historique et de marché du prix de Jupiter (JUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 207 jours, à partir du jour 01-02-2024.