Cap Marché $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Juicebox (JBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00091625 | $0.00091625 | $0.00097719 | $0.00097719 | - | - |
| Jun-21 2025 | $0.00097719 | $0.00097719 | $0.00121867 | $0.00121867 | - | - |
| Jun-20 2025 | $0.00121867 | $0.00121867 | $0.00127669 | $0.00126345 | - | - |
| Jun-19 2025 | $0.00126345 | $0.00126345 | $0.00126345 | $0.00126345 | - | - |
| Jun-18 2025 | $0.00126345 | $0.00126345 | $0.00128871 | $0.00128871 | - | - |
| Jun-17 2025 | $0.00128871 | $0.00128871 | $0.00131903 | $0.00131903 | - | - |
| Jun-16 2025 | $0.00131903 | $0.00130082 | $0.00131903 | $0.00130082 | - | - |
| Jun-15 2025 | $0.00130082 | $0.00125894 | $0.00130082 | $0.0012593 | - | - |
| Jun-14 2025 | $0.0012593 | $0.0012593 | $0.00127294 | $0.00127294 | - | - |
| Jun-13 2025 | $0.00127294 | $0.00127294 | $0.00140475 | $0.00140475 | - | - |
| Jun-12 2025 | $0.00140475 | $0.00140475 | $0.00145473 | $0.00145473 | - | - |
| Jun-11 2025 | $0.00145473 | $0.00137389 | $0.00145473 | $0.00137389 | - | - |
| Jun-10 2025 | $0.00137389 | $0.00126485 | $0.00141038 | $0.00126485 | - | - |
| Jun-09 2025 | $0.00126485 | $0.00126485 | $0.0012824 | $0.0012824 | - | - |
| Jun-08 2025 | $0.0012824 | $0.0012824 | $0.00133157 | $0.00133157 | - | - |