Cap Marché $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Juicebox (JBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010884 | $0.00010884 | $0.00010884 | $0.00010884 | - | - |
| Dec-25 2025 | $0.00010884 | $0.00010884 | $0.00011127 | $0.00011127 | - | - |
| Dec-24 2025 | $0.00011127 | $0.00011045 | $0.00011127 | $0.00011045 | - | - |
| Dec-23 2025 | $0.00011045 | $0.0001066 | $0.00011045 | $0.0001066 | - | - |
| Dec-22 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-21 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-20 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-19 2025 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | - | - |
| Dec-18 2025 | $0.0001066 | $0.0001066 | $0.00010932 | $0.00010932 | - | - |
| Dec-17 2025 | $0.00010932 | $0.00010932 | $0.00011515 | $0.00011515 | - | - |
| Dec-16 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-15 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-14 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-13 2025 | $0.00011515 | $0.00011515 | $0.00011515 | $0.00011515 | - | - |
| Dec-12 2025 | $0.00011515 | $0.00011515 | $0.00011686 | $0.0001153 | - | - |