Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Juicebox (JBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007544 | $0.0007544 | $0.00078771 | $0.00078771 | - | - |
| Oct-03 2025 | $0.00078771 | $0.00075673 | $0.00078771 | $0.00075673 | - | - |
| Oct-02 2025 | $0.00075673 | $0.00072061 | $0.0007618 | $0.00072061 | - | - |
| Oct-01 2025 | $0.00072061 | $0.00070739 | $0.00072061 | $0.00070977 | - | - |
| Sep-30 2025 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | - |
| Sep-29 2025 | $0.00070977 | $0.00068407 | $0.00070977 | $0.00068407 | - | - |
| Sep-28 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-27 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-26 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
| Sep-25 2025 | $0.00068407 | $0.00068407 | $0.0007516 | $0.0007516 | - | - |
| Sep-24 2025 | $0.0007516 | $0.0007516 | $0.00076282 | $0.00076282 | - | - |
| Sep-23 2025 | $0.00076282 | $0.00076088 | $0.00080663 | $0.00080663 | - | - |
| Sep-22 2025 | $0.00080663 | $0.00080663 | $0.00085035 | $0.00085035 | - | - |
| Sep-21 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |
| Sep-20 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |