Cap Marché $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Juicebox (JBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00078719 | $0.00077667 | $0.00078719 | $0.00077667 | - | - |
| Jul-12 2025 | $0.00087056 | $0.00087056 | $0.00099943 | $0.00099943 | - | - |
| Jul-11 2025 | $0.00099943 | $0.00099943 | $0.00099943 | $0.00099943 | - | - |
| Jul-10 2025 | $0.00099943 | $0.00091735 | $0.00099943 | $0.00091735 | - | - |
| Jul-09 2025 | $0.00091735 | $0.00091735 | $0.00091735 | $0.00091735 | - | - |
| Jul-08 2025 | $0.00091735 | $0.00088756 | $0.00091735 | $0.00088756 | - | - |
| Jul-07 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-06 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-05 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-04 2025 | $0.00088756 | $0.00088756 | $0.00094462 | $0.00094462 | - | - |
| Jul-03 2025 | $0.00094462 | $0.00094462 | $0.00097665 | $0.00094943 | - | - |
| Jul-02 2025 | $0.00094943 | $0.00094943 | $0.00094943 | $0.00094943 | - | - |
| Jul-01 2025 | $0.00094943 | $0.00094943 | $0.00094943 | $0.00094943 | - | - |
| Jun-30 2025 | $0.00094943 | $0.00094943 | $0.00096416 | $0.00096122 | - | - |
| Jun-29 2025 | $0.00096122 | $0.0009542 | $0.00099116 | $0.00099116 | - | - |