Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Juice Finance JUICE

Prix historiques de Juice Finance (JUICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00027373 $0.00027132 $0.0002834 $0.0002715 $19,576 $47,021
Oct-03 2025 $0.00027156 $0.0002647 $0.0002746 $0.00027411 $17,239 $46,648
Oct-02 2025 $0.00027451 $0.00025965 $0.00027464 $0.00026437 $16,984 $47,156
Oct-01 2025 $0.00026438 $0.0002537 $0.00026808 $0.00026127 $18,852 $45,416
Sep-30 2025 $0.0002611 $0.00026016 $0.00027786 $0.00027762 $17,318 $44,852
Sep-29 2025 $0.00027767 $0.00026572 $0.00028243 $0.00027123 $18,055 $47,698
Sep-28 2025 $0.00027525 $0.00026877 $0.0003862 $0.00030219 $49,772 $47,282
Sep-27 2025 $0.00031027 $0.00025929 $0.00049005 $0.00025946 $38,579 $53,299
Sep-26 2025 $0.00025928 $0.00025256 $0.00025971 $0.00025256 $17,575 $44,540
Sep-25 2025 $0.00025241 $0.00025232 $0.00027673 $0.00027673 $15,110 $43,359
Sep-24 2025 $0.00028011 $0.00026005 $0.00028604 $0.00026703 $19,833 $48,117
Sep-23 2025 $0.00026719 $0.00026249 $0.00029124 $0.00029111 $19,049 $45,897
Sep-22 2025 $0.00029115 $0.00028262 $0.00032438 $0.00032438 $18,373 $50,014
Sep-21 2025 $0.00032435 $0.00032422 $0.00032454 $0.00032443 $18,826 $55,717
Sep-20 2025 $0.00032457 $0.00031707 $0.00032551 $0.00032276 $17,760 $55,755

Analyse historique et de marché du prix de Juice Finance (JUICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 557 jours, à partir du jour 27-03-2024.