Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Juice Finance JUICE

Prix historiques de Juice Finance (JUICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00022861 $0.00022139 $0.00022871 $0.00022627 $16,748 $39,271
Oct-24 2025 $0.00022639 $0.00022136 $0.00023151 $0.00022306 $18,576 $38,890
Oct-23 2025 $0.00022298 $0.00021518 $0.00022656 $0.00021518 $17,358 $38,303
Oct-22 2025 $0.0002136 $0.0002136 $0.00023136 $0.00023136 $13,474 $36,693
Oct-21 2025 $0.00023163 $0.00022464 $0.00023387 $0.00023247 $16,192 $39,790
Oct-20 2025 $0.00023248 $0.00023166 $0.00023602 $0.00023382 $17,080 $39,936
Oct-19 2025 $0.00023373 $0.00022827 $0.00023394 $0.00022949 $15,750 $40,151
Oct-18 2025 $0.00022967 $0.00022344 $0.00023116 $0.0002253 $15,849 $39,454
Oct-17 2025 $0.00022538 $0.00022247 $0.00023147 $0.00023127 $15,855 $38,717
Oct-16 2025 $0.0002313 $0.00022925 $0.00023787 $0.00023758 $18,708 $39,733
Oct-15 2025 $0.00023763 $0.00023523 $0.00026348 $0.0002441 $13,922 $40,821
Oct-14 2025 $0.00024404 $0.00024404 $0.00026587 $0.00026587 $19,617 $41,922
Oct-13 2025 $0.00026568 $0.00026359 $0.00026835 $0.00026381 $16,457 $45,640
Oct-12 2025 $0.00025919 $0.00023674 $0.00025943 $0.00024649 $15,969 $44,523
Oct-11 2025 $0.00024612 $0.00024243 $0.0002524 $0.0002524 $13,992 $42,278

Analyse historique et de marché du prix de Juice Finance (JUICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 27-03-2024.