Cap Marché NZ$3.62T -0.59%
Volume 24h NZ$316.85B 44.17%
BTC % 50.03% -0.78%
ETH % 16.23% 0.86%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2024 NZ$0.020982 NZ$0.020982 NZ$0.021934 NZ$0.021934 NZ$96,077 NZ$3,604,267
Jul-06 2024 NZ$0.022075 NZ$0.020795 NZ$0.022188 NZ$0.020902 NZ$829,622 NZ$3,792,076
Jul-05 2024 NZ$0.0209 NZ$0.018023 NZ$0.0209 NZ$0.020789 NZ$1,676,744 NZ$3,590,216
Jul-04 2024 NZ$0.022026 NZ$0.021742 NZ$0.02349 NZ$0.02349 NZ$828,885 NZ$3,783,616
Jul-03 2024 NZ$0.023506 NZ$0.023506 NZ$0.031266 NZ$0.03064 NZ$9,144,963 NZ$4,037,821
Jul-02 2024 NZ$0.030509 NZ$0.029712 NZ$0.031909 NZ$0.03056 NZ$7,995,988 NZ$5,240,826
Jul-01 2024 NZ$0.029869 NZ$0.029869 NZ$0.032685 NZ$0.031618 NZ$6,155,140 NZ$5,130,928
Jun-30 2024 NZ$0.031339 NZ$0.03063 NZ$0.03345 NZ$0.03345 NZ$5,006,892 NZ$5,383,488
Jun-29 2024 NZ$0.032738 NZ$0.031951 NZ$0.033879 NZ$0.033091 NZ$5,085,278 NZ$5,623,742
Jun-28 2024 NZ$0.033845 NZ$0.033715 NZ$0.037321 NZ$0.037128 NZ$5,917,799 NZ$5,813,905
Jun-27 2024 NZ$0.036829 NZ$0.036795 NZ$0.038393 NZ$0.037441 NZ$8,219,113 NZ$6,326,538
Jun-26 2024 NZ$0.038421 NZ$0.038421 NZ$0.047486 NZ$0.047475 NZ$5,704,231 NZ$6,600,038
Jun-25 2024 NZ$0.047795 NZ$0.046029 NZ$0.047932 NZ$0.047541 NZ$5,468,648 NZ$8,210,231
Jun-24 2024 NZ$0.046971 NZ$0.0466 NZ$0.050244 NZ$0.050244 NZ$6,877,520 NZ$8,068,682
Jun-23 2024 NZ$0.05029 NZ$0.05029 NZ$0.056018 NZ$0.054268 NZ$5,750,675 NZ$8,638,718

Analyse historique et de marché du prix de Juice Finance (JUICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 103 jours, à partir du jour 27-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63235 NZD.