Cap Marché $2.65T 3.22%
Volume 24h $113.65B -29.71%
BTC % 51.83% 0.13%
ETH % 15.31% 1.3%
Monnaies 28.277 +6
Échanges 885
Dernière mise à jour 26 Secondes depuis
Juice Finance JUICE

Prix historiques de Juice Finance (JUICE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.0080024 $0.00799974 $0.00810302 $0.0080997 $971,804 $1,374,635
Jul-27 2024 $0.00810018 $0.00791445 $0.00810428 $0.00810428 $1,359,722 $1,391,432
Jul-26 2024 $0.0081042 $0.00799388 $0.00930024 $0.00900471 $1,535,346 $1,392,122
Jul-25 2024 $0.00900465 $0.00899902 $0.010206 $0.010201 $1,089,138 $1,546,799
Jul-24 2024 $0.010201 $0.010201 $0.011001 $0.011001 $1,655,403 $1,752,393
Jul-23 2024 $0.011003 $0.010906 $0.011201 $0.011103 $218,991 $1,890,152
Jul-22 2024 $0.011211 $0.011107 $0.011398 $0.011311 $1,250,202 $1,925,879
Jul-21 2024 $0.011213 $0.011213 $0.011729 $0.011606 $705,492 $1,926,223
Jul-20 2024 $0.011705 $0.011608 $0.011907 $0.011907 $1,574,488 $2,010,703
Jul-19 2024 $0.011907 $0.011496 $0.011907 $0.011497 $1,978,409 $2,045,388
Jul-18 2024 $0.011498 $0.011202 $0.011601 $0.011202 $2,872,793 $1,975,118
Jul-17 2024 $0.011302 $0.011302 $0.011901 $0.011406 $2,820,618 $1,941,458
Jul-16 2024 $0.011402 $0.011013 $0.011504 $0.011267 $1,803,699 $1,958,738
Jul-15 2024 $0.011335 $0.011127 $0.011377 $0.011361 $226,122 $1,947,268
Jul-14 2024 $0.011307 $0.011103 $0.011307 $0.011172 $38,274 $1,942,318

Analyse historique et de marché du prix de Juice Finance (JUICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 124 jours, à partir du jour 27-03-2024.